Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.00/0.00% 36.10 38.80 36.10 38.80 36.26 38.80 427,400
03/04/2025 -2.90/-6.95% 38.80 39.50 38.80 38.80 38.83 38.80 282,900
02/04/2025 0.35/0.85% 41.40 41.90 41.00 41.70 41.40 41.70 113,600
01/04/2025 0.35/0.85% 41.00 41.45 41.00 41.35 41.20 41.35 42,300
31/03/2025 -0.60/-1.44% 41.60 41.70 40.85 41.00 41.23 41.00 158,200
28/03/2025 -0.40/-0.95% 42.05 42.50 41.55 41.60 41.87 41.60 42,600
27/03/2025 0.20/0.48% 41.20 43.10 41.00 42.00 42.19 42.00 184,400
26/03/2025 0.70/1.70% 41.10 42.40 41.10 41.80 41.75 41.80 172,800
25/03/2025 0.00/0.00% 41.10 41.85 40.80 41.10 41.35 41.10 105,900
24/03/2025 -1.35/-3.18% 42.45 42.50 40.70 41.10 41.18 41.10 220,200
21/03/2025 0.05/0.12% 42.00 42.45 41.75 42.45 42.15 42.45 64,500
20/03/2025 0.65/1.56% 41.75 42.65 41.70 42.40 42.23 42.40 113,400
19/03/2025 0.05/0.12% 41.70 42.40 41.40 41.75 41.79 41.75 83,100
18/03/2025 -0.30/-0.71% 41.75 42.05 41.60 41.70 41.76 41.70 90,700
17/03/2025 0.30/0.72% 41.85 42.00 41.10 42.00 41.38 42.00 198,300
14/03/2025 -1.15/-2.68% 42.85 42.95 41.70 41.70 42.22 41.70 327,500
13/03/2025 -2.05/-4.57% 44.65 44.90 42.80 42.85 43.65 42.85 142,700
12/03/2025 0.00/0.00% 44.90 44.95 43.40 44.90 44.03 44.90 182,100
11/03/2025 2.85/6.78% 41.50 44.95 41.50 44.90 43.86 44.90 578,000
10/03/2025 -0.05/-0.12% 42.00 42.15 41.75 42.05 41.94 42.05 136,900