Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/07/2025 -0.70/-1.99% 35.20 35.55 34.50 34.50 34.80 34.50 106,900
10/07/2025 -0.15/-0.42% 35.30 36.30 35.20 35.20 35.62 35.20 87,600
09/07/2025 0.95/2.76% 34.50 35.60 34.40 35.35 35.02 35.35 96,600
08/07/2025 0.30/0.88% 34.35 34.40 34.10 34.40 34.26 34.40 103,200
07/07/2025 0.10/0.29% 34.10 34.30 33.95 34.10 34.06 34.10 66,100
04/07/2025 0.05/0.15% 33.95 34.15 33.90 34.00 33.99 34.00 35,900
03/07/2025 0.15/0.44% 33.70 34.80 33.65 33.95 34.09 33.95 205,800
02/07/2025 0.00/0.00% 33.80 33.95 33.70 33.80 33.82 33.80 58,300
01/07/2025 -0.30/-0.88% 34.00 34.10 33.65 33.80 33.92 33.80 60,700
30/06/2025 0.20/0.59% 33.90 34.40 33.90 34.10 34.17 34.10 88,500
27/06/2025 -0.05/-0.15% 33.95 34.10 33.85 33.90 33.97 33.90 53,600
26/06/2025 0.50/1.49% 33.40 34.10 33.40 33.95 33.68 33.95 159,000
25/06/2025 0.15/0.45% 33.25 33.50 33.25 33.45 33.34 33.45 45,300
24/06/2025 0.00/0.00% 33.30 33.50 33.30 33.30 33.41 33.30 60,900
23/06/2025 0.00/0.00% 33.35 33.35 33.10 33.30 33.22 33.30 27,700
20/06/2025 -0.10/-0.30% 33.40 33.50 33.30 33.30 33.37 33.30 50,000
19/06/2025 -0.10/-0.30% 33.40 33.50 33.30 33.40 33.36 33.40 32,500
18/06/2025 -0.10/-0.30% 33.65 33.65 33.35 33.50 33.44 33.50 24,400
17/06/2025 0.20/0.60% 33.40 33.70 33.30 33.60 33.46 33.60 37,700
16/06/2025 0.10/0.30% 33.30 33.60 33.25 33.40 33.42 33.40 46,200