| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.34% | 29.40 | 29.40 | 29.25 | 29.40 | 29.30 | 29.40 | 5,100 |
| 28/07/2026 | -0.25/-0.85% | 29.45 | 29.50 | 29.20 | 29.30 | 29.38 | 29.30 | 12,000 |
| 27/07/2026 | -0.15/-0.51% | 29.70 | 29.70 | 29.30 | 29.55 | 29.65 | 29.55 | 4,300 |
| 24/07/2026 | -0.15/-0.50% | 29.85 | 29.90 | 29.50 | 29.70 | 29.69 | 29.70 | 17,700 |
| 23/07/2026 | -0.15/-0.50% | 29.80 | 30.10 | 29.55 | 29.85 | 29.71 | 29.85 | 26,000 |
| 22/07/2026 | 0.05/0.17% | 30.00 | 30.10 | 29.80 | 30.00 | 29.93 | 30.00 | 18,700 |
| 21/07/2026 | 0.00/0.00% | 29.95 | 30.00 | 29.75 | 29.95 | 29.94 | 29.95 | 6,800 |
| 20/07/2026 | -0.15/-0.50% | 30.00 | 30.10 | 29.80 | 29.95 | 29.91 | 29.95 | 20,100 |
| 17/07/2026 | 0.15/0.50% | 29.95 | 30.10 | 29.90 | 30.10 | 29.97 | 30.10 | 5,300 |
| 16/07/2026 | 0.00/0.00% | 30.15 | 30.15 | 29.90 | 29.95 | 29.93 | 29.95 | 8,700 |
| 15/07/2026 | -0.20/-0.66% | 30.10 | 30.10 | 29.90 | 29.95 | 29.97 | 29.95 | 4,400 |
| 14/07/2026 | 0.20/0.67% | 29.85 | 30.25 | 29.85 | 30.15 | 30.01 | 30.15 | 7,200 |
| 13/07/2026 | -0.10/-0.33% | 30.05 | 30.05 | 29.90 | 29.95 | 29.97 | 29.95 | 28,700 |
| 10/07/2026 | 0.00/0.00% | 30.05 | 30.10 | 30.05 | 30.05 | 30.07 | 30.05 | 4,400 |
| 09/07/2026 | 0.00/0.00% | 30.00 | 30.10 | 30.00 | 30.05 | 30.00 | 30.05 | 12,600 |
| 08/07/2026 | 0.05/0.17% | 30.00 | 30.10 | 29.80 | 30.05 | 29.98 | 30.05 | 31,300 |
| 07/07/2026 | -0.20/-0.66% | 30.20 | 30.20 | 30.00 | 30.00 | 30.04 | 30.00 | 7,200 |
| 06/07/2026 | -0.05/-0.17% | 30.05 | 30.25 | 29.95 | 30.20 | 30.03 | 30.20 | 12,200 |
| 03/07/2026 | 0.25/0.83% | 30.05 | 30.35 | 30.00 | 30.25 | 30.09 | 30.25 | 8,200 |
| 02/07/2026 | 0.05/0.17% | 30.00 | 30.10 | 29.95 | 30.00 | 30.01 | 30.00 | 14,900 |