Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.45/-1.27% 35.50 35.50 35.00 35.05 35.17 35.05 58,300
21/08/2025 0.10/0.28% 35.30 35.80 35.15 35.50 35.29 35.50 47,500
20/08/2025 -0.40/-1.12% 35.80 35.95 35.25 35.40 35.53 35.40 40,500
19/08/2025 0.05/0.14% 35.75 36.00 35.50 35.80 35.78 35.80 66,300
18/08/2025 0.20/0.56% 35.55 36.10 35.45 35.75 35.74 35.75 29,300
15/08/2025 -0.70/-1.93% 36.00 36.10 35.50 35.55 35.69 35.55 77,200
14/08/2025 -0.45/-1.23% 36.70 36.85 35.90 36.25 36.34 36.25 72,600
13/08/2025 1.20/3.38% 35.60 37.00 35.60 36.70 36.47 36.70 124,900
12/08/2025 0.45/1.28% 35.10 35.85 34.90 35.50 35.36 35.50 88,100
11/08/2025 0.10/0.29% 35.20 35.20 34.90 35.05 35.10 35.05 73,800
08/08/2025 0.05/0.14% 34.90 35.00 34.50 34.95 34.74 34.95 57,700
07/08/2025 0.00/0.00% 35.00 35.25 34.85 34.90 35.04 34.90 86,300
06/08/2025 0.30/0.87% 34.60 34.95 34.55 34.90 34.72 34.90 30,700
05/08/2025 -0.25/-0.72% 34.90 35.15 34.60 34.60 34.92 34.60 119,500
04/08/2025 0.60/1.75% 34.50 35.00 34.30 34.85 34.68 34.85 68,200
01/08/2025 0.00/0.00% 34.25 34.50 34.10 34.25 34.27 34.25 50,800
31/07/2025 0.05/0.15% 34.50 34.50 34.15 34.25 34.29 34.25 66,500
30/07/2025 0.20/0.59% 34.10 34.40 34.00 34.20 34.24 34.20 42,900
29/07/2025 -0.55/-1.59% 34.50 34.70 34.00 34.00 34.38 34.00 86,300
28/07/2025 -0.05/-0.14% 34.60 34.60 34.40 34.55 34.54 34.55 54,300