| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.05/-0.17% | 29.00 | 29.20 | 28.95 | 28.95 | 29.01 | 28.95 | 6,600 |
| 10/09/2026 | -0.10/-0.34% | 29.05 | 29.10 | 28.90 | 29.00 | 28.96 | 29.00 | 12,900 |
| 09/09/2026 | -0.10/-0.34% | 29.20 | 29.20 | 29.00 | 29.10 | 29.06 | 29.10 | 45,800 |
| 08/09/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.05 | 29.20 | 29.14 | 29.20 | 13,500 |
| 07/09/2026 | -0.15/-0.51% | 29.35 | 29.35 | 29.15 | 29.20 | 29.23 | 29.20 | 4,900 |
| 04/09/2026 | -0.05/-0.17% | 29.10 | 29.40 | 29.10 | 29.35 | 29.29 | 29.35 | 6,300 |
| 03/09/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.10 | 29.40 | 29.37 | 29.40 | 15,300 |
| 28/08/2026 | -0.05/-0.17% | 29.45 | 29.45 | 29.15 | 29.40 | 29.30 | 29.40 | 20,500 |
| 27/08/2026 | 0.05/0.17% | 29.35 | 29.45 | 29.20 | 29.45 | 29.31 | 29.45 | 18,700 |
| 26/08/2026 | 0.10/0.34% | 29.45 | 29.45 | 29.35 | 29.40 | 29.40 | 29.40 | 1,500 |
| 25/08/2026 | -0.20/-0.68% | 29.40 | 29.40 | 29.30 | 29.30 | 29.31 | 29.30 | 17,200 |
| 24/08/2026 | -0.05/-0.17% | 29.60 | 29.60 | 29.50 | 29.50 | 29.52 | 29.50 | 3,000 |
| 21/08/2026 | 0.05/0.17% | 29.50 | 29.55 | 29.50 | 29.55 | 29.50 | 29.55 | 6,500 |
| 20/08/2026 | 0.20/0.68% | 29.30 | 29.60 | 29.30 | 29.50 | 29.53 | 29.50 | 2,800 |
| 19/08/2026 | -0.20/-0.68% | 29.30 | 29.35 | 29.30 | 29.30 | 29.31 | 29.30 | 4,900 |
| 18/08/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.45 | 29.50 | 29.53 | 29.50 | 3,400 |
| 17/08/2026 | 0.00/0.00% | 29.50 | 29.55 | 29.40 | 29.50 | 29.49 | 29.50 | 4,500 |
| 14/08/2026 | 0.10/0.34% | 29.55 | 29.55 | 29.30 | 29.50 | 29.39 | 29.50 | 4,700 |
| 13/08/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.40 | 29.40 | 29.46 | 29.40 | 8,000 |