| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.58% | 34.40 | 34.70 | 34.40 | 34.70 | 34.66 | 34.70 | 22,300 |
| 04/12/2025 | 0.05/0.15% | 34.75 | 34.75 | 34.45 | 34.50 | 34.68 | 34.50 | 11,900 |
| 03/12/2025 | -0.05/-0.14% | 34.05 | 34.50 | 34.05 | 34.45 | 34.21 | 34.45 | 20,600 |
| 02/12/2025 | 0.15/0.44% | 34.35 | 34.50 | 34.35 | 34.50 | 34.41 | 34.50 | 3,600 |
| 01/12/2025 | 0.05/0.15% | 34.50 | 34.60 | 34.25 | 34.35 | 34.34 | 34.35 | 46,100 |
| 28/11/2025 | -0.20/-0.58% | 34.35 | 34.70 | 34.30 | 34.30 | 34.35 | 34.30 | 15,300 |
| 27/11/2025 | 0.05/0.15% | 34.40 | 34.50 | 34.40 | 34.50 | 34.45 | 34.50 | 14,900 |
| 26/11/2025 | -0.30/-0.86% | 34.75 | 34.75 | 34.45 | 34.45 | 34.58 | 34.45 | 2,400 |
| 25/11/2025 | 0.00/0.00% | 34.70 | 34.80 | 34.70 | 34.75 | 34.74 | 34.75 | 6,000 |
| 24/11/2025 | 0.05/0.14% | 34.65 | 34.75 | 34.35 | 34.75 | 34.74 | 34.75 | 31,500 |
| 21/11/2025 | -0.05/-0.14% | 34.40 | 34.75 | 34.15 | 34.70 | 34.63 | 34.70 | 15,500 |
| 20/11/2025 | 0.00/0.00% | 34.55 | 34.75 | 33.30 | 34.75 | 34.26 | 34.75 | 12,500 |
| 19/11/2025 | 0.10/0.29% | 34.65 | 34.75 | 34.40 | 34.75 | 34.56 | 34.75 | 13,700 |
| 18/11/2025 | 0.10/0.29% | 34.55 | 34.65 | 34.50 | 34.65 | 34.55 | 34.65 | 8,100 |
| 17/11/2025 | -0.10/-0.29% | 34.80 | 34.80 | 34.50 | 34.55 | 34.61 | 34.55 | 9,500 |
| 14/11/2025 | -0.05/-0.14% | 34.80 | 34.80 | 34.50 | 34.65 | 34.59 | 34.65 | 8,400 |
| 13/11/2025 | 0.20/0.58% | 34.60 | 34.75 | 34.55 | 34.70 | 34.71 | 34.70 | 20,900 |
| 12/11/2025 | 0.15/0.44% | 34.65 | 34.75 | 34.40 | 34.50 | 34.66 | 34.50 | 20,700 |
| 11/11/2025 | -0.10/-0.29% | 34.35 | 34.45 | 34.30 | 34.35 | 34.34 | 34.35 | 59,600 |
| 10/11/2025 | 0.00/0.00% | 34.40 | 34.50 | 34.35 | 34.45 | 34.40 | 34.45 | 30,000 |