から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 23.55 23.60 23.20 23.55 23.43 23.55 1,678,600
12/03/2026 -0.45/-1.88% 23.85 24.05 23.20 23.55 23.51 23.55 1,851,300
11/03/2026 0.50/2.13% 23.50 24.00 23.10 24.00 23.49 24.00 2,481,700
10/03/2026 -0.25/-1.05% 23.75 24.20 23.15 23.50 23.54 23.50 1,787,400
09/03/2026 -1.75/-6.86% 23.90 24.05 23.75 23.75 23.78 23.75 829,000
06/03/2026 -0.55/-2.11% 25.85 25.90 25.40 25.50 25.59 25.50 1,116,100
05/03/2026 -0.15/-0.57% 26.30 26.30 25.70 26.05 25.95 26.05 1,351,600
04/03/2026 0.00/0.00% 26.10 26.25 25.20 26.20 25.94 26.20 1,780,200
03/03/2026 0.20/0.77% 25.90 26.35 25.65 26.20 26.10 26.20 1,583,700
02/03/2026 -0.70/-2.62% 24.85 26.30 24.85 26.00 25.81 26.00 1,772,500
27/02/2026 0.20/0.75% 26.55 26.80 26.30 26.70 26.54 26.70 1,504,900
26/02/2026 0.05/0.19% 26.50 26.75 26.35 26.50 26.48 26.50 914,900
25/02/2026 0.15/0.57% 26.30 26.85 26.30 26.45 26.60 26.45 1,489,600
24/02/2026 -0.30/-1.13% 26.50 26.65 26.30 26.30 26.44 26.30 1,381,100
23/02/2026 0.30/1.14% 26.55 26.85 26.45 26.60 26.58 26.60 843,800