| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 23.55 | 23.60 | 23.20 | 23.55 | 23.43 | 23.55 | 1,678,600 |
| 12/03/2026 | -0.45/-1.88% | 23.85 | 24.05 | 23.20 | 23.55 | 23.51 | 23.55 | 1,851,300 |
| 11/03/2026 | 0.50/2.13% | 23.50 | 24.00 | 23.10 | 24.00 | 23.49 | 24.00 | 2,481,700 |
| 10/03/2026 | -0.25/-1.05% | 23.75 | 24.20 | 23.15 | 23.50 | 23.54 | 23.50 | 1,787,400 |
| 09/03/2026 | -1.75/-6.86% | 23.90 | 24.05 | 23.75 | 23.75 | 23.78 | 23.75 | 829,000 |
| 06/03/2026 | -0.55/-2.11% | 25.85 | 25.90 | 25.40 | 25.50 | 25.59 | 25.50 | 1,116,100 |
| 05/03/2026 | -0.15/-0.57% | 26.30 | 26.30 | 25.70 | 26.05 | 25.95 | 26.05 | 1,351,600 |
| 04/03/2026 | 0.00/0.00% | 26.10 | 26.25 | 25.20 | 26.20 | 25.94 | 26.20 | 1,780,200 |
| 03/03/2026 | 0.20/0.77% | 25.90 | 26.35 | 25.65 | 26.20 | 26.10 | 26.20 | 1,583,700 |
| 02/03/2026 | -0.70/-2.62% | 24.85 | 26.30 | 24.85 | 26.00 | 25.81 | 26.00 | 1,772,500 |
| 27/02/2026 | 0.20/0.75% | 26.55 | 26.80 | 26.30 | 26.70 | 26.54 | 26.70 | 1,504,900 |
| 26/02/2026 | 0.05/0.19% | 26.50 | 26.75 | 26.35 | 26.50 | 26.48 | 26.50 | 914,900 |
| 25/02/2026 | 0.15/0.57% | 26.30 | 26.85 | 26.30 | 26.45 | 26.60 | 26.45 | 1,489,600 |
| 24/02/2026 | -0.30/-1.13% | 26.50 | 26.65 | 26.30 | 26.30 | 26.44 | 26.30 | 1,381,100 |
| 23/02/2026 | 0.30/1.14% | 26.55 | 26.85 | 26.45 | 26.60 | 26.58 | 26.60 | 843,800 |