Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -2.40/-6.97% 32.05 32.05 32.05 32.05 32.05 29.14 365,800
03/04/2025 -2.55/-6.89% 34.45 35.80 34.45 34.45 34.53 31.32 907,500
02/04/2025 0.00/0.00% 36.80 37.10 36.50 37.00 36.87 33.64 2,329,100
01/04/2025 0.35/0.95% 36.90 37.00 36.60 37.00 36.82 33.64 2,079,500
31/03/2025 -1.55/-4.06% 37.90 37.95 36.65 36.65 37.30 33.32 1,484,700
28/03/2025 -0.95/-2.43% 39.15 39.25 38.20 38.20 38.68 34.73 1,808,700
27/03/2025 -0.65/-1.63% 39.80 39.80 39.15 39.15 39.47 35.59 1,260,400
26/03/2025 -0.05/-0.13% 39.80 39.90 39.55 39.80 39.77 36.18 1,129,300
25/03/2025 0.05/0.13% 39.80 39.90 39.30 39.85 39.68 36.23 2,750,000
24/03/2025 -0.45/-1.12% 40.30 40.30 39.55 39.80 39.82 36.18 1,345,800
21/03/2025 0.10/0.25% 40.00 40.40 39.65 40.25 40.15 36.59 1,820,700
20/03/2025 -0.45/-1.11% 40.70 40.80 39.75 40.15 40.17 36.50 1,927,700
19/03/2025 -0.10/-0.25% 40.50 41.05 40.35 40.60 40.75 36.91 2,138,700
18/03/2025 -0.35/-0.84% 41.40 41.60 40.95 41.20 41.18 37.00 1,824,000
17/03/2025 -0.05/-0.12% 41.75 41.75 41.05 41.55 41.36 37.31 1,934,100
14/03/2025 0.00/0.00% 41.70 41.80 40.95 41.60 41.37 37.36 2,440,800
13/03/2025 0.50/1.22% 41.20 41.95 41.20 41.60 41.59 37.36 3,112,400
12/03/2025 0.45/1.11% 40.65 41.10 40.35 41.10 40.74 36.91 2,686,600
11/03/2025 0.00/0.00% 40.20 40.65 40.10 40.65 40.46 36.51 2,521,800
10/03/2025 0.00/0.00% 40.65 40.70 40.35 40.65 40.55 36.51 1,798,800