| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.95/-2.75% | 34.50 | 34.55 | 33.55 | 33.60 | 33.93 | 33.60 | 1,940,700 |
| 29/05/2025 | -0.05/-0.14% | 35.25 | 35.25 | 33.95 | 34.55 | 34.34 | 34.55 | 2,568,000 |
| 28/05/2025 | 0.00/0.00% | 34.90 | 35.05 | 33.80 | 34.60 | 34.50 | 34.60 | 4,191,000 |
| 27/05/2025 | 2.25/6.96% | 34.60 | 34.60 | 33.90 | 34.60 | 34.46 | 34.60 | 4,423,400 |
| 26/05/2025 | 2.10/6.94% | 30.25 | 32.35 | 29.80 | 32.35 | 31.57 | 32.35 | 3,908,200 |
| 23/05/2025 | 0.10/0.33% | 30.05 | 30.35 | 29.75 | 30.25 | 30.09 | 30.25 | 1,843,400 |
| 22/05/2025 | -0.30/-0.99% | 30.10 | 30.45 | 29.95 | 30.15 | 30.16 | 30.15 | 1,185,400 |
| 21/05/2025 | 0.00/0.00% | 30.45 | 30.55 | 29.85 | 30.45 | 30.20 | 30.45 | 1,551,700 |
| 20/05/2025 | 0.50/1.67% | 29.60 | 30.45 | 29.60 | 30.45 | 30.07 | 30.45 | 1,936,200 |
| 19/05/2025 | -0.65/-2.12% | 30.50 | 30.50 | 29.75 | 29.95 | 29.94 | 29.95 | 1,666,800 |
| 16/05/2025 | -0.60/-1.92% | 31.20 | 31.20 | 30.55 | 30.60 | 30.76 | 30.60 | 1,400,900 |
| 15/05/2025 | -0.10/-0.32% | 31.30 | 31.50 | 30.80 | 31.20 | 31.05 | 31.20 | 1,436,000 |
| 14/05/2025 | 0.15/0.48% | 30.95 | 31.40 | 30.85 | 31.30 | 31.07 | 31.30 | 2,377,200 |
| 13/05/2025 | 0.90/2.98% | 31.20 | 31.20 | 30.60 | 31.15 | 30.90 | 31.15 | 2,509,400 |
| 12/05/2025 | -0.10/-0.33% | 30.45 | 30.45 | 29.90 | 30.25 | 30.23 | 30.25 | 1,957,900 |
| 09/05/2025 | 0.00/0.00% | 30.45 | 30.45 | 30.05 | 30.35 | 30.27 | 30.35 | 1,897,900 |
| 08/05/2025 | 0.30/1.00% | 30.25 | 30.95 | 30.10 | 30.35 | 30.40 | 30.35 | 2,467,900 |
| 07/05/2025 | 0.75/2.56% | 29.30 | 30.05 | 29.20 | 30.05 | 29.71 | 30.05 | 2,682,600 |
| 06/05/2025 | 0.50/1.74% | 28.90 | 29.65 | 28.90 | 29.30 | 29.23 | 29.30 | 1,766,200 |
| 05/05/2025 | 0.05/0.17% | 28.90 | 28.90 | 28.50 | 28.80 | 28.69 | 28.80 | 652,600 |