| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 20.25 | 20.30 | 20.10 | 20.25 | 20.17 | 20.25 | 815,400 |
| 11/06/2026 | 0.00/0.00% | 20.20 | 20.30 | 20.05 | 20.25 | 20.21 | 20.25 | 477,700 |
| 10/06/2026 | -0.20/-0.98% | 20.40 | 20.40 | 20.10 | 20.25 | 20.25 | 20.25 | 876,600 |
| 09/06/2026 | 0.00/0.00% | 20.20 | 20.45 | 20.20 | 20.45 | 20.35 | 20.45 | 673,400 |
| 08/06/2026 | -0.20/-0.97% | 20.45 | 20.65 | 20.30 | 20.45 | 20.46 | 20.45 | 565,500 |
| 05/06/2026 | -0.05/-0.24% | 20.50 | 20.65 | 20.40 | 20.65 | 20.54 | 20.65 | 1,021,500 |
| 04/06/2026 | 0.00/0.00% | 20.50 | 20.70 | 20.40 | 20.70 | 20.59 | 20.70 | 677,300 |
| 03/06/2026 | 0.00/0.00% | 20.50 | 20.70 | 20.40 | 20.70 | 20.64 | 20.70 | 221,800 |
| 02/06/2026 | -0.15/-0.72% | 20.85 | 20.85 | 20.45 | 20.70 | 20.64 | 20.70 | 500,400 |
| 01/06/2026 | 0.00/0.00% | 20.65 | 20.95 | 20.60 | 20.85 | 20.75 | 20.85 | 909,300 |
| 29/05/2026 | -0.30/-1.42% | 20.95 | 21.20 | 20.85 | 20.85 | 20.91 | 20.85 | 389,400 |
| 28/05/2026 | -0.05/-0.24% | 21.20 | 21.25 | 20.95 | 21.15 | 21.08 | 21.15 | 1,131,700 |
| 27/05/2026 | -0.15/-0.70% | 21.00 | 21.25 | 20.95 | 21.20 | 21.08 | 21.20 | 1,149,400 |
| 26/05/2026 | 0.00/0.00% | 21.35 | 21.35 | 21.00 | 21.35 | 21.16 | 21.35 | 1,028,200 |
| 25/05/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.00 | 21.35 | 21.20 | 21.35 | 1,054,100 |
| 22/05/2026 | 0.10/0.44% | 22.55 | 22.90 | 22.45 | 22.90 | 22.68 | 21.33 | 1,030,500 |
| 21/05/2026 | -0.10/-0.44% | 22.90 | 22.90 | 22.30 | 22.80 | 22.64 | 21.24 | 619,600 |
| 20/05/2026 | 0.00/0.00% | 22.95 | 22.95 | 22.50 | 22.90 | 22.72 | 21.33 | 1,136,600 |
| 19/05/2026 | 0.00/0.00% | 22.90 | 23.05 | 22.70 | 22.90 | 22.92 | 21.33 | 557,100 |
| 18/05/2026 | -0.15/-0.65% | 23.00 | 23.00 | 22.60 | 22.90 | 22.79 | 21.33 | 542,700 |