日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
20/03/2025 | -0.45/-1.11% | 40.70 | 40.80 | 39.75 | 40.15 | 40.17 | 40.15 | 1,927,700 |
19/03/2025 | -0.10/-0.25% | 40.50 | 41.05 | 40.35 | 40.60 | 40.75 | 40.60 | 2,138,700 |
18/03/2025 | -0.35/-0.84% | 41.40 | 41.60 | 40.95 | 41.20 | 41.18 | 40.70 | 1,824,000 |
17/03/2025 | -0.05/-0.12% | 41.75 | 41.75 | 41.05 | 41.55 | 41.36 | 41.05 | 1,934,100 |