| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.08/0.81% | 9.90 | 10.05 | 9.90 | 9.98 | 9.94 | 9.98 | 385,300 |
| 03/07/2025 | -0.06/-0.60% | 9.95 | 9.96 | 9.90 | 9.90 | 9.93 | 9.90 | 274,500 |
| 02/07/2025 | 0.00/0.00% | 9.96 | 10.00 | 9.90 | 9.96 | 9.94 | 9.96 | 264,400 |
| 01/07/2025 | 0.01/0.10% | 9.90 | 10.00 | 9.90 | 9.96 | 9.96 | 9.96 | 216,300 |
| 30/06/2025 | -0.01/-0.10% | 9.99 | 9.99 | 9.88 | 9.95 | 9.92 | 9.95 | 38,800 |
| 27/06/2025 | -0.01/-0.10% | 9.95 | 10.00 | 9.92 | 9.96 | 9.95 | 9.96 | 785,498 |
| 26/06/2025 | 0.02/0.20% | 9.93 | 10.05 | 9.93 | 9.97 | 9.95 | 9.97 | 727,200 |
| 25/06/2025 | 0.00/0.00% | 9.95 | 10.05 | 9.93 | 9.95 | 9.96 | 9.95 | 81,500 |
| 24/06/2025 | -0.02/-0.20% | 9.97 | 10.05 | 9.93 | 9.95 | 9.98 | 9.95 | 1,748,100 |
| 23/06/2025 | -0.08/-0.80% | 10.15 | 10.15 | 9.95 | 9.97 | 10.01 | 9.97 | 1,672,930 |
| 20/06/2025 | 0.05/0.50% | 10.00 | 10.20 | 9.93 | 10.05 | 10.03 | 10.05 | 1,732,564 |
| 19/06/2025 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 10.00 | 10.01 | 10.00 | 258,900 |
| 18/06/2025 | -0.30/-2.91% | 10.30 | 10.35 | 9.95 | 10.00 | 10.15 | 10.00 | 379,000 |
| 17/06/2025 | 0.00/0.00% | 10.45 | 10.45 | 9.91 | 10.30 | 10.22 | 10.30 | 420,300 |
| 16/06/2025 | -0.15/-1.44% | 10.40 | 10.50 | 10.10 | 10.30 | 10.32 | 10.30 | 366,700 |
| 13/06/2025 | -0.05/-0.48% | 10.60 | 10.60 | 10.10 | 10.45 | 10.38 | 10.45 | 100,400 |
| 12/06/2025 | 0.20/1.94% | 10.35 | 10.70 | 10.25 | 10.50 | 10.41 | 10.50 | 133,400 |
| 11/06/2025 | -0.10/-0.96% | 10.35 | 10.45 | 10.25 | 10.30 | 10.40 | 10.30 | 167,000 |
| 10/06/2025 | -0.05/-0.48% | 10.45 | 10.50 | 10.35 | 10.40 | 10.41 | 10.40 | 1,594,439 |
| 09/06/2025 | -0.15/-1.42% | 10.60 | 10.70 | 10.45 | 10.45 | 10.56 | 10.45 | 172,600 |