から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.89% 10.60 10.65 10.40 10.40 10.51 10.40 246,300
10/09/2026 -0.20/-1.85% 10.70 10.80 10.50 10.60 10.66 10.60 179,100
09/09/2026 0.15/1.41% 10.75 10.80 10.50 10.80 10.64 10.80 244,600
08/09/2026 -0.25/-2.29% 10.90 10.95 10.65 10.65 10.77 10.65 214,400
07/09/2026 0.10/0.93% 11.00 11.15 10.80 10.90 10.95 10.90 159,600
04/09/2026 -0.20/-1.82% 10.90 11.00 10.70 10.80 10.89 10.80 244,500
03/09/2026 -0.25/-2.22% 11.25 11.25 11.00 11.00 11.11 11.00 347,200
28/08/2026 0.00/0.00% 11.20 11.30 11.10 11.25 11.20 11.25 332,100
27/08/2026 0.00/0.00% 11.25 11.50 11.05 11.25 11.26 11.25 345,700
26/08/2026 -0.05/-0.44% 11.30 11.30 11.05 11.25 11.20 11.25 380,900
25/08/2026 -0.30/-2.59% 11.50 11.60 11.00 11.30 11.31 11.30 925,100
24/08/2026 -0.20/-1.69% 11.80 12.15 11.50 11.60 11.77 11.60 838,800
21/08/2026 0.60/5.36% 11.35 11.90 11.20 11.80 11.64 11.80 846,500
20/08/2026 0.60/5.66% 10.60 11.20 10.60 11.20 10.77 11.20 1,717,100
19/08/2026 0.05/0.47% 10.55 10.65 10.55 10.60 10.58 10.60 1,858,400
18/08/2026 -0.15/-1.40% 10.70 10.70 10.50 10.55 10.63 10.55 2,377,600
17/08/2026 0.30/2.88% 10.40 10.75 10.40 10.70 10.62 10.70 2,093,600
14/08/2026 0.00/0.00% 10.55 10.55 10.40 10.40 10.45 10.40 1,515,800