| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.03/-0.32% | 9.30 | 9.30 | 9.21 | 9.28 | 9.27 | 9.28 | 7,200 |
| 04/12/2025 | -0.04/-0.43% | 9.35 | 9.35 | 9.30 | 9.31 | 9.31 | 9.31 | 10,900 |
| 03/12/2025 | -0.12/-1.27% | 9.50 | 9.50 | 9.00 | 9.35 | 9.38 | 9.35 | 26,900 |
| 02/12/2025 | -0.08/-0.84% | 9.51 | 9.51 | 9.40 | 9.47 | 9.47 | 9.47 | 42,800 |
| 01/12/2025 | 0.14/1.49% | 9.59 | 9.60 | 9.46 | 9.55 | 9.57 | 9.55 | 21,700 |
| 28/11/2025 | -0.39/-3.98% | 9.75 | 9.80 | 9.41 | 9.41 | 9.72 | 9.41 | 185,900 |
| 27/11/2025 | -0.08/-0.81% | 9.85 | 9.87 | 9.72 | 9.80 | 9.80 | 9.80 | 166,800 |
| 26/11/2025 | -0.03/-0.30% | 9.80 | 9.90 | 9.70 | 9.88 | 9.82 | 9.88 | 150,400 |
| 25/11/2025 | -0.02/-0.20% | 9.93 | 9.93 | 9.80 | 9.91 | 9.87 | 9.91 | 171,200 |
| 24/11/2025 | 0.00/0.00% | 9.80 | 9.94 | 9.75 | 9.93 | 9.88 | 9.93 | 162,000 |
| 21/11/2025 | -0.02/-0.20% | 9.90 | 9.95 | 9.80 | 9.93 | 9.90 | 9.93 | 120,600 |
| 20/11/2025 | 0.00/0.00% | 9.90 | 9.95 | 9.55 | 9.95 | 9.87 | 9.95 | 157,300 |
| 19/11/2025 | 0.00/0.00% | 9.93 | 9.95 | 9.81 | 9.95 | 9.93 | 9.95 | 172,100 |
| 18/11/2025 | -0.02/-0.20% | 9.95 | 9.98 | 9.30 | 9.95 | 9.92 | 9.95 | 203,500 |
| 17/11/2025 | 0.04/0.40% | 9.93 | 9.99 | 9.90 | 9.97 | 9.94 | 9.97 | 216,900 |
| 14/11/2025 | 0.02/0.20% | 9.90 | 9.99 | 9.88 | 9.93 | 9.93 | 9.93 | 313,900 |
| 13/11/2025 | -0.02/-0.20% | 9.95 | 10.00 | 9.77 | 9.91 | 9.92 | 9.91 | 219,900 |
| 12/11/2025 | -0.07/-0.70% | 10.00 | 10.00 | 9.80 | 9.93 | 9.92 | 9.93 | 229,700 |
| 11/11/2025 | -0.10/-0.99% | 10.00 | 10.05 | 9.80 | 10.00 | 9.95 | 10.00 | 123,100 |
| 10/11/2025 | 0.00/0.00% | 10.10 | 10.10 | 9.80 | 10.10 | 10.02 | 10.10 | 54,200 |