から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-2.35% 8.60 8.80 8.20 8.30 8.49 8.30 264,100
12/03/2026 0.50/6.25% 8.10 8.50 8.00 8.50 8.35 8.50 221,700
11/03/2026 0.00/0.00% 8.20 8.20 7.80 8.00 7.93 8.00 204,300
10/03/2026 -0.40/-4.76% 8.70 8.70 8.00 8.00 8.18 8.00 237,900
09/03/2026 -0.10/-1.18% 8.50 9.30 8.10 8.40 8.68 8.40 461,600
06/03/2026 0.00/0.00% 8.70 9.20 8.50 8.50 8.76 8.50 262,400
05/03/2026 -0.60/-6.59% 9.20 9.50 8.20 8.50 8.59 8.50 524,200
04/03/2026 0.80/9.64% 8.40 9.10 8.40 9.10 9.05 9.10 1,348,900
03/03/2026 0.70/9.21% 7.80 8.30 7.80 8.30 8.19 8.30 894,100
02/03/2026 0.40/5.56% 7.30 7.70 7.30 7.60 7.54 7.60 274,000
27/02/2026 -0.20/-2.70% 7.40 7.50 7.20 7.20 7.33 7.20 43,500
26/02/2026 0.00/0.00% 7.40 7.40 7.30 7.40 7.30 7.40 17,700
25/02/2026 0.00/0.00% 7.40 7.50 7.20 7.40 7.33 7.40 77,400
24/02/2026 0.00/0.00% 7.40 7.40 7.10 7.40 7.23 7.40 40,700
23/02/2026 0.10/1.37% 7.30 7.50 7.30 7.40 7.31 7.40 63,100