| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-2.35% | 8.60 | 8.80 | 8.20 | 8.30 | 8.49 | 8.30 | 264,100 |
| 12/03/2026 | 0.50/6.25% | 8.10 | 8.50 | 8.00 | 8.50 | 8.35 | 8.50 | 221,700 |
| 11/03/2026 | 0.00/0.00% | 8.20 | 8.20 | 7.80 | 8.00 | 7.93 | 8.00 | 204,300 |
| 10/03/2026 | -0.40/-4.76% | 8.70 | 8.70 | 8.00 | 8.00 | 8.18 | 8.00 | 237,900 |
| 09/03/2026 | -0.10/-1.18% | 8.50 | 9.30 | 8.10 | 8.40 | 8.68 | 8.40 | 461,600 |
| 06/03/2026 | 0.00/0.00% | 8.70 | 9.20 | 8.50 | 8.50 | 8.76 | 8.50 | 262,400 |
| 05/03/2026 | -0.60/-6.59% | 9.20 | 9.50 | 8.20 | 8.50 | 8.59 | 8.50 | 524,200 |
| 04/03/2026 | 0.80/9.64% | 8.40 | 9.10 | 8.40 | 9.10 | 9.05 | 9.10 | 1,348,900 |
| 03/03/2026 | 0.70/9.21% | 7.80 | 8.30 | 7.80 | 8.30 | 8.19 | 8.30 | 894,100 |
| 02/03/2026 | 0.40/5.56% | 7.30 | 7.70 | 7.30 | 7.60 | 7.54 | 7.60 | 274,000 |
| 27/02/2026 | -0.20/-2.70% | 7.40 | 7.50 | 7.20 | 7.20 | 7.33 | 7.20 | 43,500 |
| 26/02/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 17,700 |
| 25/02/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.20 | 7.40 | 7.33 | 7.40 | 77,400 |
| 24/02/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.10 | 7.40 | 7.23 | 7.40 | 40,700 |
| 23/02/2026 | 0.10/1.37% | 7.30 | 7.50 | 7.30 | 7.40 | 7.31 | 7.40 | 63,100 |