から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 6.00 6.10 5.90 6.00 5.96 6.00 22,200
10/09/2026 0.00/0.00% 5.90 6.00 5.80 6.00 5.92 6.00 18,400
09/09/2026 0.00/0.00% 6.10 6.10 6.00 6.00 6.00 6.00 17,500
08/09/2026 0.00/0.00% 6.00 6.10 6.00 6.00 6.01 6.00 4,200
07/09/2026 -0.10/-1.64% 6.00 6.10 6.00 6.00 6.00 6.00 12,700
04/09/2026 0.10/1.67% 6.10 6.10 6.00 6.10 6.02 6.10 18,200
03/09/2026 -0.20/-3.23% 6.20 6.20 6.00 6.00 6.05 6.00 29,300
28/08/2026 0.10/1.64% 6.10 6.20 6.00 6.20 6.09 6.20 5,700
27/08/2026 0.10/1.67% 6.00 6.10 6.00 6.10 6.04 6.10 39,700
26/08/2026 0.00/0.00% 5.90 6.00 5.90 6.00 5.92 6.00 27,100
25/08/2026 0.00/0.00% 6.10 6.10 6.00 6.00 6.02 6.00 500
24/08/2026 0.10/1.69% 5.90 6.10 5.90 6.00 5.96 6.00 92,100
21/08/2026 -0.10/-1.67% 6.00 6.00 5.80 5.90 5.88 5.90 32,900
20/08/2026 0.00/0.00% 5.90 6.00 5.90 6.00 5.92 6.00 15,400
19/08/2026 0.10/1.69% 5.90 6.00 5.90 6.00 5.92 6.00 15,800
18/08/2026 -0.10/-1.67% 6.00 6.00 5.90 5.90 6.00 5.90 31,900
17/08/2026 0.10/1.69% 6.00 6.00 5.90 6.00 5.96 6.00 39,500
14/08/2026 0.00/0.00% 5.90 6.00 5.80 5.90 5.88 5.90 46,200
13/08/2026 0.00/0.00% 6.00 6.00 5.90 5.90 5.92 5.90 14,800