Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.00/0.00% 39.50 39.50 38.90 38.90 38.93 38.90 2,100
27/10/2026 0.00/0.00% 39.00 39.00 38.20 39.00 38.90 39.00 1,300
26/10/2026 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
23/10/2026 0.50/1.30% 39.00 39.00 39.00 39.00 39.00 39.00 500
22/10/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
21/10/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
20/10/2026 -0.30/-0.76% 38.00 39.00 38.00 39.00 38.50 39.00 300
19/10/2026 0.00/0.00% 39.30 39.30 39.30 39.30 39.30 39.30 0
16/10/2026 0.00/0.00% 39.30 39.30 39.30 39.30 39.30 39.30 100
15/10/2026 0.00/0.00% 39.30 39.30 39.30 39.30 39.30 39.30 0
14/10/2026 -0.20/-0.51% 39.30 39.30 39.30 39.30 39.30 39.30 600
13/10/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 100
12/10/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
09/10/2026 0.00/0.00% 39.50 39.50 39.20 39.50 39.50 39.50 1,800
08/10/2026 -0.10/-0.25% 39.50 39.50 39.50 39.50 39.50 39.50 900
07/10/2026 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 0
06/10/2026 0.30/0.76% 39.70 39.80 39.50 39.80 39.60 39.80 2,200
05/10/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 4,600
02/10/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 1,500
01/10/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 600