| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.80/1.94% | 41.20 | 42.00 | 41.20 | 42.00 | 41.91 | 42.00 | 4,500 |
| 04/12/2025 | -0.10/-0.24% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1,100 |
| 03/12/2025 | 0.30/0.74% | 41.10 | 41.50 | 41.00 | 41.00 | 41.35 | 41.00 | 1,100 |
| 02/12/2025 | 0.20/0.49% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 100 |
| 01/12/2025 | -0.50/-1.22% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1,200 |
| 28/11/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 26/11/2025 | -0.30/-0.73% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 400 |
| 25/11/2025 | 0.00/0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 24/11/2025 | -0.10/-0.24% | 41.30 | 41.30 | 41.20 | 41.20 | 41.26 | 41.20 | 1,400 |
| 21/11/2025 | 0.30/0.73% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1,000 |
| 20/11/2025 | 0.60/1.47% | 41.00 | 41.30 | 41.00 | 41.30 | 41.03 | 41.30 | 1,100 |
| 19/11/2025 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 100 |
| 18/11/2025 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 17/11/2025 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 14/11/2025 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 13/11/2025 | 0.30/0.74% | 40.60 | 40.80 | 40.60 | 40.80 | 40.70 | 40.80 | 200 |
| 12/11/2025 | -0.30/-0.74% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 2,400 |
| 11/11/2025 | 0.00/0.00% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 10/11/2025 | 0.00/0.00% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 100 |