Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.50/1.25% 40.50 40.50 40.50 40.50 40.50 40.50 1,100
23/01/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 700
22/01/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
21/01/2026 -0.50/-1.23% 40.00 40.00 40.00 40.00 40.00 40.00 1,000
20/01/2026 0.00/0.00% 40.50 40.50 40.50 40.50 40.50 40.50 0
19/01/2026 0.40/1.00% 40.50 40.50 40.50 40.50 40.50 40.50 500
16/01/2026 0.10/0.25% 40.20 40.20 40.00 40.00 40.10 40.00 2,000
15/01/2026 -0.10/-0.25% 40.00 40.00 39.80 39.80 39.90 39.80 1,400
14/01/2026 -0.50/-1.25% 40.00 40.50 39.50 39.50 39.90 39.50 1,100
13/01/2026 0.60/1.52% 40.00 40.00 40.00 40.00 40.00 40.00 2,000
12/01/2026 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
09/01/2026 -0.30/-0.76% 40.00 40.00 39.20 39.20 39.40 39.20 4,700
08/01/2026 0.20/0.51% 39.50 39.70 39.50 39.70 39.50 39.70 6,000
07/01/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 1,000
06/01/2026 0.20/0.51% 39.50 39.50 39.50 39.50 39.50 39.50 2,100
05/01/2026 0.50/1.28% 39.10 39.50 39.10 39.50 39.30 39.50 2,000
31/12/2025 0.10/0.26% 38.90 39.00 38.90 39.00 39.00 39.00 4,900
30/12/2025 -0.10/-0.25% 38.60 39.50 38.60 39.50 38.90 39.50 1,100
29/12/2025 -1.00/-2.50% 40.00 40.00 39.00 39.00 39.60 39.00 2,600