| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | -0.05/-0.46% | 10.85 | 10.95 | 10.70 | 10.85 | 10.80 | 10.85 | 395,800 |
| 20/05/2025 | 0.00/0.00% | 10.95 | 10.95 | 10.75 | 10.90 | 10.86 | 10.90 | 234,400 |
| 19/05/2025 | -0.15/-1.36% | 11.00 | 11.05 | 10.75 | 10.90 | 10.89 | 10.90 | 544,500 |
| 16/05/2025 | 0.00/0.00% | 11.05 | 11.20 | 11.00 | 11.05 | 11.06 | 11.05 | 415,500 |
| 15/05/2025 | 0.00/0.00% | 11.10 | 11.15 | 10.85 | 11.05 | 10.98 | 11.05 | 727,400 |
| 14/05/2025 | -0.10/-0.90% | 11.25 | 11.25 | 11.00 | 11.05 | 11.07 | 11.05 | 637,400 |
| 13/05/2025 | 0.10/0.90% | 11.25 | 11.30 | 11.05 | 11.15 | 11.16 | 11.15 | 719,600 |
| 12/05/2025 | 0.05/0.45% | 11.30 | 11.30 | 11.00 | 11.05 | 11.10 | 11.05 | 477,700 |
| 09/05/2025 | 0.10/0.92% | 10.95 | 11.25 | 10.85 | 11.00 | 11.02 | 11.00 | 569,400 |
| 08/05/2025 | -0.05/-0.46% | 11.00 | 11.15 | 10.80 | 10.90 | 10.95 | 10.90 | 748,600 |
| 07/05/2025 | 0.00/0.00% | 10.95 | 10.95 | 10.80 | 10.95 | 10.88 | 10.95 | 343,100 |
| 06/05/2025 | 0.00/0.00% | 10.95 | 11.05 | 10.75 | 10.95 | 10.92 | 10.95 | 539,300 |
| 05/05/2025 | 0.00/0.00% | 11.00 | 11.10 | 10.75 | 10.95 | 10.93 | 10.95 | 381,400 |
| 29/04/2025 | 0.65/6.31% | 10.45 | 11.00 | 10.40 | 10.95 | 10.73 | 10.95 | 1,350,100 |
| 28/04/2025 | 0.10/0.98% | 10.20 | 10.35 | 10.15 | 10.30 | 10.26 | 10.30 | 551,200 |
| 25/04/2025 | -0.05/-0.49% | 10.25 | 10.30 | 10.15 | 10.20 | 10.19 | 10.20 | 272,500 |
| 24/04/2025 | 0.05/0.49% | 10.30 | 10.45 | 10.10 | 10.25 | 10.24 | 10.25 | 448,600 |
| 23/04/2025 | 0.25/2.51% | 10.00 | 10.40 | 9.90 | 10.20 | 10.15 | 10.20 | 436,400 |
| 22/04/2025 | -0.25/-2.45% | 10.20 | 10.20 | 9.49 | 9.95 | 9.70 | 9.95 | 1,105,800 |
| 21/04/2025 | 0.10/0.99% | 10.25 | 10.30 | 10.10 | 10.20 | 10.16 | 10.20 | 283,000 |