| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/1.83% | 10.95 | 11.20 | 10.95 | 11.15 | 11.11 | 11.15 | 919,900 |
| 03/07/2025 | -0.05/-0.45% | 11.00 | 11.10 | 10.85 | 10.95 | 10.98 | 10.95 | 414,600 |
| 02/07/2025 | 0.05/0.46% | 10.95 | 11.10 | 10.85 | 11.00 | 10.96 | 11.00 | 565,600 |
| 01/07/2025 | -0.05/-0.45% | 11.00 | 11.10 | 10.85 | 10.95 | 10.95 | 10.95 | 357,800 |
| 30/06/2025 | 0.00/0.00% | 11.00 | 11.05 | 10.95 | 11.00 | 10.99 | 11.00 | 467,900 |
| 27/06/2025 | -0.05/-0.45% | 11.10 | 11.10 | 11.00 | 11.00 | 11.02 | 11.00 | 540,100 |
| 26/06/2025 | 0.10/0.91% | 10.95 | 11.10 | 10.85 | 11.05 | 11.01 | 11.05 | 420,200 |
| 25/06/2025 | -0.05/-0.45% | 10.90 | 11.05 | 10.90 | 10.95 | 10.94 | 10.95 | 353,600 |
| 24/06/2025 | 0.00/0.00% | 11.05 | 11.10 | 10.90 | 11.00 | 11.00 | 11.00 | 310,400 |
| 23/06/2025 | -0.10/-0.90% | 10.90 | 11.00 | 10.55 | 11.00 | 10.85 | 11.00 | 541,300 |
| 20/06/2025 | -0.05/-0.45% | 11.15 | 11.20 | 10.95 | 11.10 | 11.05 | 11.10 | 504,600 |
| 19/06/2025 | -0.05/-0.45% | 11.10 | 11.25 | 11.00 | 11.15 | 11.08 | 11.15 | 275,700 |
| 18/06/2025 | 0.00/0.00% | 11.10 | 11.35 | 11.00 | 11.20 | 11.15 | 11.20 | 795,600 |
| 17/06/2025 | 0.00/0.00% | 11.20 | 11.40 | 11.00 | 11.20 | 11.18 | 11.20 | 588,700 |
| 16/06/2025 | 0.00/0.00% | 11.15 | 11.25 | 11.05 | 11.20 | 11.17 | 11.20 | 504,000 |
| 13/06/2025 | -0.15/-1.32% | 11.25 | 11.25 | 10.80 | 11.20 | 11.04 | 11.20 | 1,069,400 |
| 12/06/2025 | 0.05/0.44% | 11.30 | 11.40 | 11.25 | 11.35 | 11.31 | 11.35 | 428,300 |
| 11/06/2025 | -0.10/-0.88% | 11.40 | 11.40 | 11.15 | 11.30 | 11.24 | 11.30 | 393,800 |
| 10/06/2025 | -0.10/-0.87% | 11.40 | 11.50 | 11.25 | 11.40 | 11.37 | 11.40 | 494,100 |
| 09/06/2025 | -0.10/-0.86% | 11.65 | 11.65 | 11.20 | 11.50 | 11.37 | 11.50 | 781,700 |