から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 11.55 11.55 11.30 11.55 11.46 11.55 325,200
23/01/2026 -0.05/-0.43% 11.70 11.70 11.55 11.55 11.57 11.55 77,500
22/01/2026 0.05/0.43% 11.50 11.75 11.50 11.60 11.64 11.60 169,000
21/01/2026 -0.20/-1.70% 11.70 11.70 11.45 11.55 11.61 11.55 103,700
20/01/2026 0.00/0.00% 11.80 11.90 11.30 11.75 11.78 11.75 303,800
19/01/2026 0.25/2.17% 11.50 11.75 11.50 11.75 11.68 11.75 209,300
16/01/2026 -0.05/-0.43% 11.55 11.60 11.50 11.50 11.55 11.50 179,200
15/01/2026 -0.05/-0.43% 11.60 11.65 11.50 11.55 11.56 11.55 150,700
14/01/2026 0.00/0.00% 11.50 11.65 11.40 11.60 11.54 11.60 214,900
13/01/2026 -0.05/-0.43% 11.65 11.70 11.55 11.60 11.59 11.60 92,300
12/01/2026 0.20/1.75% 11.45 11.70 11.30 11.65 11.52 11.65 273,100
09/01/2026 -0.20/-1.72% 11.65 11.65 11.40 11.45 11.49 11.45 422,900
08/01/2026 -0.10/-0.85% 11.75 11.75 11.60 11.65 11.64 11.65 195,600
07/01/2026 0.00/0.00% 11.75 11.75 11.50 11.75 11.62 11.75 166,200
06/01/2026 0.00/0.00% 11.70 11.75 11.55 11.75 11.64 11.75 109,300
05/01/2026 -0.05/-0.42% 11.75 11.75 11.55 11.75 11.64 11.75 142,100
31/12/2025 0.15/1.29% 11.75 11.80 11.60 11.80 11.71 11.80 173,500
30/12/2025 0.00/0.00% 11.70 11.70 11.45 11.65 11.56 11.65 91,600
29/12/2025 -0.05/-0.43% 11.40 11.70 11.40 11.65 11.56 11.65 150,600