| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 05/02/2026 | -0.07/-1.67% | 4.18 | 4.19 | 4.10 | 4.12 | 4.15 | 4.12 | 112,900 |
| 04/02/2026 | -0.09/-2.10% | 4.28 | 4.28 | 4.11 | 4.19 | 4.15 | 4.19 | 202,400 |
| 03/02/2026 | 0.18/4.39% | 4.12 | 4.32 | 4.05 | 4.28 | 4.10 | 4.28 | 178,400 |
| 02/02/2026 | -0.17/-3.98% | 4.25 | 4.26 | 4.05 | 4.10 | 4.14 | 4.10 | 305,900 |
| 30/01/2026 | -0.13/-2.95% | 4.24 | 4.56 | 4.24 | 4.27 | 4.34 | 4.27 | 129,100 |
| 29/01/2026 | 0.07/1.62% | 4.63 | 4.63 | 4.40 | 4.40 | 4.58 | 4.40 | 632,700 |
| 28/01/2026 | 0.28/6.91% | 4.21 | 4.33 | 4.21 | 4.33 | 4.31 | 4.33 | 239,900 |
| 27/01/2026 | 0.00/0.00% | 4.05 | 4.10 | 3.95 | 4.05 | 4.01 | 4.05 | 58,500 |
| 26/01/2026 | -0.06/-1.46% | 4.11 | 4.20 | 4.00 | 4.05 | 4.10 | 4.05 | 71,900 |
| 23/01/2026 | -0.09/-2.14% | 4.23 | 4.23 | 4.11 | 4.11 | 4.15 | 4.11 | 57,400 |
| 22/01/2026 | -0.02/-0.47% | 4.20 | 4.28 | 4.17 | 4.20 | 4.21 | 4.20 | 131,400 |
| 21/01/2026 | 0.00/0.00% | 4.22 | 4.28 | 4.19 | 4.22 | 4.22 | 4.22 | 75,700 |
| 20/01/2026 | 0.05/1.20% | 4.20 | 4.45 | 4.20 | 4.22 | 4.30 | 4.22 | 250,800 |
| 19/01/2026 | 0.00/0.00% | 4.18 | 4.18 | 4.16 | 4.17 | 4.17 | 4.17 | 51,400 |
| 16/01/2026 | -0.01/-0.24% | 4.18 | 4.22 | 4.14 | 4.17 | 4.18 | 4.17 | 162,600 |
| 15/01/2026 | 0.01/0.24% | 4.19 | 4.19 | 4.12 | 4.18 | 4.15 | 4.18 | 133,700 |
| 14/01/2026 | -0.03/-0.71% | 4.21 | 4.21 | 4.10 | 4.17 | 4.16 | 4.17 | 172,000 |
| 13/01/2026 | 0.01/0.24% | 4.20 | 4.23 | 4.17 | 4.20 | 4.20 | 4.20 | 69,800 |
| 12/01/2026 | -0.01/-0.24% | 4.12 | 4.30 | 4.12 | 4.19 | 4.20 | 4.19 | 113,000 |