| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 3.55 | 3.60 | 3.50 | 3.56 | 3.55 | 3.56 | 48,600 |
| 12/03/2026 | 0.02/0.56% | 3.54 | 3.56 | 3.48 | 3.56 | 3.51 | 3.56 | 21,800 |
| 11/03/2026 | 0.06/1.72% | 3.48 | 3.58 | 3.48 | 3.54 | 3.50 | 3.54 | 98,100 |
| 10/03/2026 | 0.02/0.58% | 3.46 | 3.54 | 3.38 | 3.48 | 3.45 | 3.48 | 54,700 |
| 09/03/2026 | -0.26/-6.99% | 3.58 | 3.65 | 3.46 | 3.46 | 3.49 | 3.46 | 223,400 |
| 06/03/2026 | -0.03/-0.80% | 3.75 | 3.80 | 3.72 | 3.72 | 3.74 | 3.72 | 55,500 |
| 05/03/2026 | 0.00/0.00% | 3.74 | 3.89 | 3.74 | 3.75 | 3.78 | 3.75 | 60,000 |
| 04/03/2026 | -0.04/-1.06% | 3.75 | 3.90 | 3.70 | 3.75 | 3.79 | 3.75 | 166,800 |
| 03/03/2026 | -0.03/-0.79% | 3.83 | 3.89 | 3.75 | 3.79 | 3.83 | 3.79 | 236,900 |
| 02/03/2026 | -0.14/-3.54% | 3.75 | 3.92 | 3.70 | 3.82 | 3.76 | 3.82 | 214,300 |
| 27/02/2026 | 0.01/0.25% | 4.00 | 4.00 | 3.91 | 3.96 | 3.95 | 3.96 | 26,200 |
| 26/02/2026 | -0.01/-0.25% | 3.96 | 3.99 | 3.90 | 3.95 | 3.94 | 3.95 | 83,700 |
| 25/02/2026 | -0.04/-1.00% | 4.00 | 4.00 | 3.96 | 3.96 | 3.97 | 3.96 | 81,100 |
| 24/02/2026 | -0.02/-0.50% | 3.91 | 4.09 | 3.91 | 4.00 | 4.01 | 4.00 | 166,000 |
| 23/02/2026 | -0.02/-0.50% | 4.09 | 4.10 | 4.00 | 4.02 | 4.02 | 4.02 | 79,800 |