| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 0.31/6.67% | 4.70 | 4.97 | 4.60 | 4.96 | 4.84 | 4.96 | 835,500 |
| 01/08/2025 | -0.01/-0.21% | 4.66 | 4.70 | 4.57 | 4.65 | 4.63 | 4.65 | 401,300 |
| 31/07/2025 | -0.09/-1.89% | 4.80 | 4.80 | 4.60 | 4.66 | 4.65 | 4.66 | 603,200 |
| 30/07/2025 | 0.05/1.06% | 4.70 | 4.80 | 4.60 | 4.75 | 4.70 | 4.75 | 534,000 |
| 29/07/2025 | -0.23/-4.67% | 5.00 | 5.00 | 4.70 | 4.70 | 4.84 | 4.70 | 1,003,100 |
| 28/07/2025 | 0.23/4.89% | 4.95 | 4.98 | 4.80 | 4.93 | 4.92 | 4.93 | 1,462,000 |
| 25/07/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.66 | 4.70 | 4.68 | 4.70 | 545,100 |
| 24/07/2025 | 0.04/0.86% | 4.66 | 4.75 | 4.59 | 4.70 | 4.69 | 4.70 | 739,000 |
| 23/07/2025 | 0.01/0.22% | 4.61 | 4.72 | 4.61 | 4.66 | 4.66 | 4.66 | 586,400 |
| 22/07/2025 | 0.04/0.87% | 4.60 | 4.72 | 4.53 | 4.65 | 4.64 | 4.65 | 405,600 |
| 21/07/2025 | -0.10/-2.12% | 4.75 | 4.85 | 4.58 | 4.61 | 4.69 | 4.61 | 497,900 |
| 18/07/2025 | 0.03/0.64% | 4.70 | 4.91 | 4.68 | 4.71 | 4.77 | 4.71 | 983,200 |
| 17/07/2025 | -0.03/-0.64% | 4.80 | 4.88 | 4.61 | 4.68 | 4.75 | 4.68 | 732,200 |
| 16/07/2025 | 0.15/3.29% | 4.58 | 4.74 | 4.58 | 4.71 | 4.65 | 4.71 | 480,500 |
| 15/07/2025 | -0.25/-5.20% | 4.81 | 4.90 | 4.55 | 4.56 | 4.70 | 4.56 | 928,800 |
| 14/07/2025 | 0.11/2.34% | 5.00 | 5.00 | 4.72 | 4.81 | 4.88 | 4.81 | 687,400 |
| 11/07/2025 | 0.30/6.82% | 4.50 | 4.70 | 4.48 | 4.70 | 4.69 | 4.70 | 1,727,700 |
| 10/07/2025 | 0.05/1.15% | 4.37 | 4.52 | 4.35 | 4.40 | 4.43 | 4.40 | 599,700 |
| 09/07/2025 | 0.01/0.23% | 4.46 | 4.46 | 4.32 | 4.35 | 4.37 | 4.35 | 625,700 |
| 08/07/2025 | -0.01/-0.23% | 4.30 | 4.47 | 4.30 | 4.34 | 4.35 | 4.34 | 417,900 |