| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.00/1.89% | 55.20 | 55.20 | 51.10 | 54.00 | 53.23 | 54.00 | 118,900 |
| 03/04/2025 | -1.00/-1.85% | 52.10 | 53.00 | 50.50 | 53.00 | 52.02 | 53.00 | 258,100 |
| 02/04/2025 | 0.10/0.19% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2,900 |
| 01/04/2025 | -0.10/-0.19% | 52.10 | 53.90 | 52.00 | 53.90 | 53.61 | 53.90 | 13,700 |
| 31/03/2025 | 1.00/1.89% | 52.50 | 54.00 | 52.00 | 54.00 | 53.53 | 54.00 | 11,000 |
| 28/03/2025 | -1.20/-2.21% | 54.00 | 54.00 | 51.00 | 53.00 | 52.20 | 53.00 | 13,800 |
| 27/03/2025 | 1.20/2.26% | 52.10 | 54.20 | 52.00 | 54.20 | 52.38 | 54.20 | 600 |
| 26/03/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 700 |
| 25/03/2025 | -0.60/-1.12% | 52.70 | 53.00 | 52.70 | 53.00 | 52.85 | 53.00 | 400 |
| 24/03/2025 | -0.40/-0.74% | 53.90 | 53.90 | 53.00 | 53.60 | 53.42 | 53.60 | 1,500 |
| 21/03/2025 | 2.00/3.85% | 51.60 | 54.50 | 51.60 | 54.00 | 53.87 | 54.00 | 5,200 |
| 20/03/2025 | 0.00/0.00% | 52.10 | 52.10 | 51.60 | 52.00 | 51.94 | 52.00 | 3,400 |
| 19/03/2025 | -0.90/-1.70% | 52.00 | 52.00 | 51.50 | 52.00 | 51.84 | 52.00 | 29,700 |
| 18/03/2025 | -0.10/-0.19% | 53.00 | 53.00 | 52.90 | 52.90 | 52.98 | 52.90 | 5,200 |
| 17/03/2025 | 1.80/3.52% | 51.00 | 53.00 | 51.00 | 53.00 | 52.41 | 53.00 | 9,800 |
| 14/03/2025 | -0.80/-1.54% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 2,000 |
| 13/03/2025 | -1.00/-1.89% | 53.00 | 53.00 | 51.80 | 52.00 | 52.55 | 52.00 | 3,000 |
| 12/03/2025 | 0.00/0.00% | 52.00 | 53.00 | 49.50 | 53.00 | 50.27 | 53.00 | 7,500 |
| 11/03/2025 | 0.00/0.00% | 52.30 | 53.00 | 52.30 | 53.00 | 52.84 | 53.00 | 737,200 |
| 10/03/2025 | 0.20/0.38% | 52.10 | 53.00 | 49.20 | 53.00 | 50.22 | 53.00 | 10,200 |