| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -2.15/-6.69% | 31.00 | 31.00 | 29.95 | 30.00 | 30.25 | 30.00 | 142,600 |
| 04/12/2025 | 0.00/0.00% | 32.30 | 32.35 | 30.05 | 32.15 | 31.36 | 32.15 | 169,900 |
| 03/12/2025 | -0.05/-0.16% | 32.35 | 33.45 | 32.15 | 32.15 | 32.61 | 32.15 | 196,300 |
| 02/12/2025 | 1.65/5.40% | 31.50 | 32.20 | 31.40 | 32.20 | 31.75 | 32.20 | 243,800 |
| 01/12/2025 | 0.60/2.00% | 30.95 | 30.95 | 29.95 | 30.55 | 30.00 | 30.55 | 536,900 |
| 28/11/2025 | 1.65/5.83% | 27.30 | 30.10 | 27.30 | 29.95 | 28.43 | 29.95 | 173,700 |
| 27/11/2025 | 0.30/1.07% | 28.50 | 28.50 | 28.00 | 28.30 | 28.35 | 28.30 | 9,500 |
| 26/11/2025 | 0.00/0.00% | 28.00 | 28.00 | 27.90 | 28.00 | 27.97 | 28.00 | 23,800 |
| 25/11/2025 | 0.05/0.18% | 27.90 | 28.00 | 26.20 | 28.00 | 27.81 | 28.00 | 25,000 |
| 24/11/2025 | -0.05/-0.18% | 28.50 | 29.00 | 27.95 | 27.95 | 28.12 | 27.95 | 119,700 |
| 21/11/2025 | -0.80/-2.78% | 28.80 | 28.80 | 28.00 | 28.00 | 28.65 | 28.00 | 24,100 |
| 20/11/2025 | 0.00/0.00% | 28.70 | 28.85 | 28.70 | 28.80 | 28.78 | 28.80 | 6,500 |
| 19/11/2025 | 0.00/0.00% | 28.50 | 28.80 | 28.50 | 28.80 | 28.50 | 28.80 | 66,200 |
| 18/11/2025 | 0.55/1.95% | 28.50 | 29.00 | 28.50 | 28.80 | 28.79 | 28.80 | 56,000 |
| 17/11/2025 | -1.00/-3.42% | 29.25 | 29.25 | 28.20 | 28.25 | 29.23 | 28.25 | 26,700 |
| 14/11/2025 | -1.45/-4.72% | 30.00 | 30.00 | 29.25 | 29.25 | 29.71 | 29.25 | 126,000 |
| 13/11/2025 | 1.60/5.50% | 29.30 | 30.70 | 29.30 | 30.70 | 29.43 | 30.70 | 71,400 |
| 12/11/2025 | -0.80/-2.68% | 29.50 | 31.00 | 29.00 | 29.10 | 29.30 | 29.10 | 193,500 |
| 11/11/2025 | 1.35/4.73% | 28.00 | 30.00 | 28.00 | 29.90 | 28.22 | 29.90 | 3,600 |
| 10/11/2025 | -1.55/-5.15% | 29.35 | 29.60 | 28.50 | 28.55 | 29.22 | 28.55 | 140,400 |