| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 501 | 173,439 | 28 | 144,600 | 142,600 | 4,313,385 |
| 04/12/2025 | 487 | 185,619 | 39 | 190,180 | 169,900 | 5,328,015 |
| 03/12/2025 | 878 | 266,542 | 56 | 202,120 | 196,300 | 6,401,345 |
| 02/12/2025 | 1,029 | 469,513 | 35 | 250,901 | 243,800 | 7,739,650 |
| 01/12/2025 | 934 | 738,354 | 49 | 546,510 | 536,900 | 16,107,565 |
| 28/11/2025 | 50 | 183,915 | 33 | 189,100 | 173,700 | 4,937,870 |
| 27/11/2025 | 16 | 11,804 | 17 | 15,100 | 9,500 | 269,315 |
| 26/11/2025 | 17 | 27,502 | 14 | 27,600 | 23,800 | 665,720 |
| 25/11/2025 | 41 | 33,693 | 51 | 43,900 | 25,000 | 695,160 |
| 24/11/2025 | 38 | 122,354 | 80 | 178,100 | 119,700 | 3,365,925 |
| 21/11/2025 | 18 | 33,100 | 18 | 32,600 | 24,100 | 690,520 |
| 20/11/2025 | 10 | 10,208 | 30 | 27,400 | 6,500 | 187,095 |
| 19/11/2025 | 53 | 115,991 | 45 | 75,001 | 66,200 | 1,886,730 |
| 18/11/2025 | 36 | 63,179 | 48 | 107,901 | 56,000 | 1,612,360 |
| 17/11/2025 | 26 | 41,718 | 40 | 76,200 | 26,700 | 780,370 |
| 14/11/2025 | 40 | 138,457 | 66 | 230,800 | 126,000 | 3,743,860 |
| 13/11/2025 | 35 | 87,320 | 105 | 398,000 | 71,400 | 2,101,230 |
| 12/11/2025 | 52 | 224,810 | 62 | 304,100 | 193,500 | 5,669,120 |
| 11/11/2025 | 15 | 12,406 | 28 | 18,401 | 3,600 | 101,590 |
| 10/11/2025 | 64 | 167,175 | 88 | 174,110 | 140,400 | 4,102,305 |