| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-0.66% | 65.00 | 65.00 | 60.10 | 60.10 | 61.50 | 60.10 | 700 |
| 24/04/2026 | 0.00/0.00% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 23/04/2026 | 0.00/0.00% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 22/04/2026 | 0.00/0.00% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 21/04/2026 | -9.90/-14.16% | 61.20 | 61.20 | 60.00 | 60.00 | 60.50 | 60.00 | 1,300 |
| 20/04/2026 | 0.00/0.00% | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 17/04/2026 | 9.10/14.97% | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 100 |
| 16/04/2026 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 15/04/2026 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 14/04/2026 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 13/04/2026 | 0.40/0.66% | 60.00 | 64.90 | 60.00 | 60.60 | 60.80 | 60.60 | 700 |
| 10/04/2026 | -7.70/-11.34% | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 300 |
| 09/04/2026 | 0.00/0.00% | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0 |
| 08/04/2026 | 7.90/13.17% | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 100 |
| 07/04/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 06/04/2026 | -1.40/-2.28% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,200 |
| 03/04/2026 | 0.50/0.83% | 69.00 | 69.00 | 60.50 | 60.50 | 61.40 | 60.50 | 900 |