から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
23/01/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
22/01/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
21/01/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
20/01/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
19/01/2026 4.00/9.95% 44.20 44.20 44.20 44.20 44.20 44.20 1,000
16/01/2026 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 40.20 0
15/01/2026 3.60/9.84% 40.20 40.20 40.20 40.20 40.20 40.20 1,100
14/01/2026 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 0
13/01/2026 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 0
12/01/2026 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 0
09/01/2026 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 0
08/01/2026 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 0
07/01/2026 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 6,600
06/01/2026 3.30/9.91% 36.60 36.60 36.60 36.60 36.60 36.60 400
05/01/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
31/12/2025 -3.60/-9.76% 33.30 33.30 33.30 33.30 33.30 33.30 5,300
30/12/2025 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 36.90 0
29/12/2025 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 36.90 0