| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -1.10/-1.40% | 78.40 | 78.50 | 77.20 | 77.20 | 77.53 | 77.20 | 11,000 |
| 03/07/2025 | 1.30/1.69% | 78.00 | 83.00 | 78.00 | 78.30 | 79.57 | 78.30 | 8,600 |
| 02/07/2025 | -1.90/-2.41% | 78.00 | 78.00 | 77.00 | 77.00 | 77.50 | 77.00 | 2,600 |
| 01/07/2025 | 2.00/2.60% | 77.00 | 78.90 | 76.60 | 78.90 | 76.95 | 78.90 | 2,900 |
| 30/06/2025 | 0.30/0.39% | 75.10 | 77.00 | 75.10 | 76.90 | 76.69 | 76.90 | 8,400 |
| 27/06/2025 | -1.80/-2.30% | 76.10 | 77.00 | 76.10 | 76.60 | 76.65 | 76.60 | 10,000 |
| 26/06/2025 | 1.50/1.95% | 75.50 | 78.40 | 75.50 | 78.40 | 76.32 | 78.40 | 900 |
| 25/06/2025 | -1.00/-1.28% | 77.30 | 77.30 | 76.90 | 76.90 | 77.11 | 76.90 | 16,700 |
| 24/06/2025 | -0.60/-0.76% | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 600 |
| 23/06/2025 | -0.50/-0.63% | 77.00 | 78.50 | 76.00 | 78.50 | 76.38 | 78.50 | 4,200 |
| 20/06/2025 | 0.10/0.13% | 78.70 | 80.00 | 78.00 | 79.00 | 78.47 | 79.00 | 1,800 |
| 19/06/2025 | 0.90/1.15% | 77.00 | 79.00 | 77.00 | 78.90 | 78.82 | 78.90 | 1,200 |
| 18/06/2025 | 0.30/0.39% | 77.80 | 78.00 | 77.80 | 78.00 | 77.81 | 78.00 | 3,100 |
| 17/06/2025 | -2.10/-2.63% | 79.90 | 79.90 | 77.60 | 77.70 | 77.84 | 77.70 | 3,300 |
| 16/06/2025 | 2.80/3.64% | 76.50 | 79.80 | 76.50 | 79.80 | 77.36 | 79.80 | 2,500 |
| 13/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 76.00 | 77.00 | 76.79 | 77.00 | 2,400 |
| 12/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 76.70 | 77.00 | 76.93 | 77.00 | 8,000 |
| 11/06/2025 | 0.40/0.52% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 10,700 |
| 10/06/2025 | 0.50/0.66% | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 5,900 |
| 09/06/2025 | 0.60/0.79% | 75.00 | 76.10 | 74.30 | 76.10 | 75.33 | 76.10 | 166,000 |