| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 10/09/2026 | -1.40/-3.34% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 100 |
| 09/09/2026 | 0.00/0.00% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 08/09/2026 | 0.00/0.00% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 07/09/2026 | 0.00/0.00% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 04/09/2026 | 1.10/2.70% | 41.00 | 43.00 | 41.00 | 41.90 | 41.67 | 41.90 | 700 |
| 03/09/2026 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 40.80 | 0 |
| 28/08/2026 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 40.80 | 0 |
| 27/08/2026 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 40.80 | 0 |
| 26/08/2026 | -1.50/-3.37% | 44.00 | 44.00 | 42.90 | 43.00 | 43.07 | 40.80 | 1,000 |
| 25/08/2026 | -1.00/-2.20% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 42.22 | 200 |
| 24/08/2026 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 43.17 | 0 |
| 21/08/2026 | -0.20/-0.44% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 43.17 | 200 |
| 20/08/2026 | 0.00/0.00% | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 43.36 | 0 |
| 19/08/2026 | 0.00/0.00% | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 43.36 | 0 |
| 18/08/2026 | 0.00/0.00% | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 43.36 | 0 |
| 17/08/2026 | 0.00/0.00% | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 43.36 | 0 |
| 14/08/2026 | 0.00/0.00% | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 43.36 | 0 |