| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.36% | 60.50 | 60.50 | 52.90 | 55.50 | 53.28 | 55.50 | 7,700 |
| 04/12/2025 | -1.10/-1.95% | 62.00 | 62.00 | 53.00 | 55.30 | 53.67 | 55.30 | 9,300 |
| 03/12/2025 | 1.90/3.49% | 59.90 | 59.90 | 53.00 | 56.40 | 53.58 | 56.40 | 22,600 |
| 02/12/2025 | -2.80/-4.89% | 63.00 | 63.00 | 54.50 | 54.50 | 55.28 | 54.50 | 2,700 |
| 01/12/2025 | -0.90/-1.55% | 63.50 | 63.50 | 53.50 | 57.30 | 53.79 | 57.30 | 7,700 |
| 28/11/2025 | -0.30/-0.51% | 63.50 | 63.50 | 54.00 | 58.20 | 56.74 | 58.20 | 500 |
| 27/11/2025 | 0.90/1.56% | 63.30 | 63.30 | 53.90 | 58.50 | 54.73 | 58.50 | 3,200 |
| 26/11/2025 | -0.30/-0.52% | 63.50 | 63.50 | 54.00 | 57.60 | 55.16 | 57.60 | 8,500 |
| 25/11/2025 | -0.70/-1.19% | 63.50 | 63.50 | 55.50 | 57.90 | 57.17 | 57.90 | 4,800 |
| 24/11/2025 | 0.90/1.56% | 63.40 | 63.40 | 54.00 | 58.60 | 54.57 | 58.60 | 9,800 |
| 21/11/2025 | -1.10/-1.87% | 63.50 | 63.50 | 56.20 | 57.70 | 57.35 | 57.70 | 2,600 |
| 20/11/2025 | -0.10/-0.17% | 63.50 | 63.50 | 56.90 | 58.80 | 57.95 | 58.80 | 2,900 |
| 19/11/2025 | 0.10/0.17% | 63.50 | 63.50 | 57.40 | 58.90 | 57.80 | 58.90 | 6,100 |
| 18/11/2025 | -4.20/-6.67% | 65.00 | 65.00 | 56.90 | 58.80 | 58.18 | 58.80 | 4,200 |
| 17/11/2025 | 4.30/7.33% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 100 |
| 14/11/2025 | 0.70/1.21% | 62.00 | 62.00 | 58.30 | 58.70 | 58.82 | 58.70 | 1,200 |
| 13/11/2025 | -0.80/-1.36% | 62.00 | 62.00 | 57.10 | 58.00 | 58.39 | 58.00 | 3,400 |
| 12/11/2025 | -3.10/-5.01% | 65.00 | 65.00 | 57.10 | 58.80 | 58.18 | 58.80 | 17,100 |
| 11/11/2025 | -0.40/-0.64% | 65.00 | 65.00 | 58.00 | 61.90 | 58.63 | 61.90 | 2,600 |
| 10/11/2025 | -1.60/-2.50% | 63.50 | 65.00 | 59.00 | 62.30 | 59.62 | 62.30 | 3,900 |