| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 26/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 23/01/2026 | 0.80/14.55% | 5.40 | 6.30 | 5.40 | 6.30 | 5.70 | 6.30 | 300 |
| 22/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 21/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 20/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 19/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 16/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 15/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 14/01/2026 | -0.30/-5.17% | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 1,500 |
| 13/01/2026 | -0.20/-3.45% | 6.60 | 6.60 | 5.60 | 5.60 | 5.80 | 5.60 | 600 |
| 12/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 09/01/2026 | -0.80/-12.50% | 7.20 | 7.20 | 5.60 | 5.60 | 5.80 | 5.60 | 3,400 |
| 08/01/2026 | 0.80/13.56% | 5.50 | 6.70 | 5.50 | 6.70 | 6.40 | 6.70 | 2,300 |
| 07/01/2026 | -0.90/-13.64% | 7.10 | 7.10 | 5.70 | 5.70 | 5.90 | 5.70 | 1,000 |
| 06/01/2026 | -1.10/-14.29% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 600 |
| 05/01/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 5.80 | 7.70 | 0 |
| 31/12/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 5.80 | 7.70 | 0 |
| 30/12/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 5.80 | 7.70 | 0 |
| 29/12/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 5.80 | 7.70 | 0 |