Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 28.20 28.20 27.70 28.00 27.89 28.00 5,400
09/07/2025 -0.20/-0.71% 28.30 28.30 27.70 28.00 27.91 28.00 20,400
08/07/2025 0.10/0.36% 28.20 28.30 27.90 28.20 28.01 28.20 7,600
07/07/2025 0.10/0.36% 28.20 28.30 27.90 28.10 28.05 28.10 4,300
04/07/2025 0.10/0.36% 28.10 28.10 27.80 28.00 27.84 28.00 6,900
03/07/2025 -0.20/-0.71% 28.30 28.30 27.90 27.90 28.01 27.90 5,800
02/07/2025 0.00/0.00% 28.20 28.20 27.80 28.10 27.99 28.10 4,700
01/07/2025 0.10/0.36% 28.20 28.20 27.80 28.10 27.91 28.10 4,800
30/06/2025 0.10/0.36% 28.00 28.10 27.70 28.00 27.91 28.00 8,500
27/06/2025 0.00/0.00% 28.00 28.00 27.50 27.90 27.73 27.90 10,400
26/06/2025 0.00/0.00% 28.00 28.00 27.90 27.90 27.91 27.90 1,700
25/06/2025 0.00/0.00% 28.00 28.00 27.80 27.90 27.87 27.90 3,300
24/06/2025 0.10/0.36% 27.90 28.30 27.90 27.90 28.04 27.90 2,800
23/06/2025 0.00/0.00% 28.00 28.00 27.50 27.80 27.62 27.80 9,300
20/06/2025 -0.10/-0.36% 28.00 28.00 27.70 27.80 27.80 27.80 4,400
19/06/2025 -0.10/-0.36% 28.20 28.20 27.50 27.90 27.80 27.90 6,500
18/06/2025 0.00/0.00% 28.20 28.20 27.90 28.00 27.97 28.00 3,300
17/06/2025 0.50/1.82% 27.60 28.00 27.50 28.00 27.67 28.00 8,100
16/06/2025 -0.50/-1.79% 28.10 28.10 27.50 27.50 27.77 27.50 11,800
13/06/2025 -0.80/-2.78% 28.80 28.80 27.90 28.00 28.26 28.00 20,100