Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-0.75% 26.80 26.90 26.30 26.30 26.46 26.30 9,700
21/08/2025 -0.10/-0.38% 26.70 26.70 26.50 26.50 26.55 26.50 4,800
20/08/2025 0.10/0.38% 26.40 26.70 26.20 26.60 26.50 26.60 25,700
19/08/2025 -0.80/-2.93% 27.30 27.30 26.50 26.50 26.87 26.50 21,000
18/08/2025 -0.50/-1.80% 27.80 27.80 27.00 27.30 27.37 27.30 20,600
15/08/2025 -0.30/-1.07% 28.10 28.10 27.00 27.80 27.49 27.80 43,600
14/08/2025 0.10/0.36% 28.10 28.10 27.70 28.10 27.95 28.10 10,300
13/08/2025 0.10/0.36% 28.00 28.20 27.00 28.00 27.86 28.00 31,700
12/08/2025 -0.10/-0.36% 28.00 28.00 27.80 27.90 27.91 27.90 3,700
11/08/2025 0.20/0.72% 27.80 28.00 27.50 28.00 27.72 28.00 10,800
08/08/2025 0.30/1.09% 27.70 27.80 27.60 27.80 27.70 27.80 6,800
07/08/2025 -0.50/-1.79% 28.10 28.20 27.50 27.50 27.85 27.50 10,700
06/08/2025 0.00/0.00% 28.10 28.10 27.00 28.00 27.43 28.00 30,100
05/08/2025 -0.90/-3.11% 29.00 29.20 28.00 28.00 28.54 28.00 37,400
04/08/2025 -0.10/-0.34% 29.00 29.00 28.20 28.90 28.67 28.90 12,000
01/08/2025 -0.70/-2.36% 29.90 29.90 27.50 29.00 28.15 29.00 136,000
31/07/2025 -0.10/-0.34% 29.90 30.10 29.50 29.70 29.71 29.70 10,800
30/07/2025 0.00/0.00% 29.70 30.10 29.40 29.80 29.74 29.80 22,300
29/07/2025 -0.60/-1.97% 30.50 30.50 28.70 29.80 29.79 29.80 49,700
28/07/2025 0.90/3.05% 29.60 30.50 29.60 30.40 30.21 30.40 91,000