から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -4.50/-3.40% 135.20 135.20 128.00 128.00 129.92 128.00 12,600
10/09/2026 -2.00/-1.49% 133.00 134.50 131.90 132.50 133.00 132.50 7,000
09/09/2026 -3.10/-2.25% 136.00 136.00 133.00 134.50 134.55 134.50 9,900
08/09/2026 -0.10/-0.07% 137.70 139.90 136.00 137.60 136.88 137.60 8,400
07/09/2026 0.50/0.36% 123.50 137.80 123.50 137.70 136.03 137.70 6,400
04/09/2026 -1.80/-1.29% 140.00 140.30 135.10 137.20 138.05 137.20 11,800
03/09/2026 -1.20/-0.86% 140.80 141.00 135.00 139.00 138.83 139.00 10,700
28/08/2026 4.20/3.09% 139.50 140.20 137.00 140.20 138.89 140.20 8,900
27/08/2026 0.50/0.37% 135.50 140.00 135.50 136.00 137.51 136.00 5,300
26/08/2026 -2.70/-1.95% 133.50 138.20 133.20 135.50 135.49 135.50 7,600
25/08/2026 0.00/0.00% 142.80 142.80 137.70 138.20 138.63 138.20 9,500
24/08/2026 -1.80/-1.29% 148.00 148.00 138.20 138.20 140.60 138.20 9,500
21/08/2026 2.00/1.45% 138.00 143.00 133.00 140.00 135.88 140.00 13,500
20/08/2026 -3.00/-2.13% 139.00 141.00 138.00 138.00 138.69 138.00 5,000
19/08/2026 -3.40/-2.35% 139.10 143.00 139.10 141.00 140.85 141.00 3,700
18/08/2026 8.40/6.18% 136.50 145.00 136.50 144.40 141.80 144.40 7,400
17/08/2026 -2.00/-1.45% 138.00 139.00 133.00 136.00 136.01 136.00 10,700
14/08/2026 -2.40/-1.71% 140.40 145.00 135.00 138.00 137.08 138.00 11,600