から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
07/05/2026 0.30/3.80% 8.20 8.20 8.20 8.20 8.20 8.20 100
06/05/2026 -0.10/-1.22% 7.00 8.10 7.00 8.10 7.90 8.10 1,500
05/05/2026 0.30/3.80% 8.20 8.20 8.20 8.20 8.20 8.20 100
04/05/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
29/04/2026 -0.10/-1.18% 7.30 8.40 7.30 8.40 7.90 8.40 200
28/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
24/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
23/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
22/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
21/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
20/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
17/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
16/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
15/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
14/04/2026 0.30/3.66% 8.50 8.50 8.50 8.50 8.50 8.50 100
13/04/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
10/04/2026 0.10/1.23% 8.20 8.20 8.20 8.20 8.20 8.20 100