| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.30/3.09% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 03/07/2025 | -0.10/-1.02% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 200 |
| 02/07/2025 | -0.20/-2.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 01/07/2025 | 1.10/12.36% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 30/06/2025 | 1.00/12.82% | 8.90 | 8.90 | 8.80 | 8.80 | 8.85 | 8.80 | 200 |
| 27/06/2025 | 1.00/14.71% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 26/06/2025 | 0.80/13.33% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 25/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24/06/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.60 | 6.00 | 5.99 | 6.00 | 22,100 |
| 23/06/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,900 |
| 20/06/2025 | 0.30/5.26% | 5.90 | 6.00 | 5.60 | 6.00 | 5.86 | 6.00 | 1,800 |
| 19/06/2025 | 0.10/1.79% | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | 5.70 | 13,500 |
| 18/06/2025 | -0.10/-1.75% | 5.10 | 5.70 | 5.10 | 5.60 | 5.55 | 5.60 | 104,500 |
| 17/06/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 16/06/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 13/06/2025 | -0.20/-3.39% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500 |
| 12/06/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 11/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.70 | 5.80 | 5.86 | 5.80 | 164,400 |
| 10/06/2025 | 0.30/5.26% | 5.80 | 6.00 | 5.70 | 6.00 | 5.77 | 6.00 | 145,000 |
| 09/06/2025 | 0.10/1.79% | 5.90 | 5.90 | 5.70 | 5.70 | 5.70 | 5.70 | 79,200 |