| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-2.41% | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 11,600 |
| 11/06/2026 | 0.30/3.75% | 8.00 | 8.30 | 8.00 | 8.30 | 8.11 | 8.30 | 16,600 |
| 10/06/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.80 | 8.00 | 7.94 | 8.00 | 7,600 |
| 09/06/2026 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5,500 |
| 08/06/2026 | -0.10/-1.22% | 8.10 | 8.10 | 8.00 | 8.10 | 8.04 | 8.10 | 6,600 |
| 05/06/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.20 | 8.20 | 8.23 | 8.20 | 22,800 |
| 04/06/2026 | 0.10/1.22% | 8.60 | 8.60 | 8.10 | 8.30 | 8.25 | 8.30 | 53,300 |
| 03/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 9.00 | 8.95 | 8.20 | 49,500 |
| 02/06/2026 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 8.99 | 8.20 | 12,900 |
| 01/06/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 8.20 | 7,500 |
| 29/05/2026 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 8.98 | 8.20 | 3,700 |
| 28/05/2026 | -0.10/-1.10% | 9.00 | 9.00 | 8.90 | 9.00 | 8.98 | 8.20 | 1,300 |
| 27/05/2026 | 0.10/1.11% | 9.00 | 9.10 | 8.90 | 9.10 | 8.99 | 8.29 | 47,400 |
| 26/05/2026 | 0.20/2.27% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 8.20 | 18,500 |
| 25/05/2026 | 0.20/2.33% | 8.70 | 8.90 | 8.70 | 8.80 | 8.80 | 8.02 | 32,200 |
| 22/05/2026 | -0.10/-1.15% | 8.60 | 8.70 | 8.60 | 8.60 | 8.61 | 7.84 | 9,700 |
| 21/05/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 7.93 | 17,100 |
| 20/05/2026 | -0.20/-2.25% | 8.70 | 8.80 | 8.70 | 8.70 | 8.71 | 7.93 | 32,900 |
| 19/05/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.70 | 8.90 | 8.79 | 8.11 | 38,900 |
| 18/05/2026 | 0.10/1.14% | 8.80 | 8.90 | 8.70 | 8.90 | 8.80 | 8.11 | 37,600 |