| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.40 | 8.34 | 8.40 | 17,000 |
| 21/08/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.30 | 8.40 | 8.42 | 8.40 | 27,100 |
| 20/08/2025 | -0.20/-2.33% | 8.60 | 8.60 | 8.40 | 8.40 | 8.45 | 8.40 | 89,500 |
| 19/08/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.60 | 8.61 | 8.60 | 18,700 |
| 18/08/2025 | -0.10/-1.15% | 8.70 | 8.80 | 8.60 | 8.60 | 8.70 | 8.60 | 7,800 |
| 15/08/2025 | 0.00/0.00% | 8.60 | 8.80 | 8.50 | 8.70 | 8.56 | 8.70 | 30,800 |
| 14/08/2025 | -0.20/-2.25% | 8.80 | 8.80 | 8.70 | 8.70 | 8.76 | 8.70 | 28,100 |
| 13/08/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.90 | 8.79 | 8.90 | 25,300 |
| 12/08/2025 | 0.40/4.71% | 8.50 | 9.10 | 8.50 | 8.90 | 8.79 | 8.90 | 140,500 |
| 11/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.49 | 8.50 | 43,500 |
| 08/08/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.47 | 8.50 | 27,400 |
| 07/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5,900 |
| 06/08/2025 | -0.10/-1.16% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 40,300 |
| 05/08/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.60 | 8.57 | 8.60 | 40,700 |
| 04/08/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 18,300 |
| 01/08/2025 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.52 | 8.50 | 2,800 |
| 31/07/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.50 | 8.60 | 8.51 | 8.60 | 22,800 |
| 30/07/2025 | 0.10/1.18% | 8.60 | 8.60 | 8.50 | 8.60 | 8.55 | 8.60 | 43,300 |
| 29/07/2025 | -0.20/-2.30% | 8.50 | 8.60 | 8.50 | 8.50 | 8.51 | 8.50 | 45,600 |
| 28/07/2025 | 0.00/0.00% | 8.50 | 8.70 | 8.20 | 8.70 | 8.52 | 8.70 | 88,300 |