| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 05/02/2026 | -0.10/-0.43% | 23.00 | 23.20 | 23.00 | 23.10 | 23.10 | 23.10 | 1,159,600 |
| 04/02/2026 | -0.40/-1.71% | 23.30 | 23.30 | 23.00 | 23.00 | 23.20 | 23.00 | 825,900 |
| 03/02/2026 | 0.10/0.43% | 23.20 | 24.00 | 23.00 | 23.30 | 23.40 | 23.30 | 24,700 |
| 02/02/2026 | -0.50/-2.10% | 23.20 | 23.30 | 23.00 | 23.30 | 23.20 | 23.30 | 1,216,649 |
| 30/01/2026 | 0.30/1.27% | 24.20 | 24.20 | 23.50 | 24.00 | 23.80 | 24.00 | 1,456,300 |
| 29/01/2026 | -0.30/-1.23% | 23.10 | 24.00 | 23.00 | 24.00 | 23.70 | 24.00 | 1,287,500 |
| 28/01/2026 | 0.70/2.97% | 24.40 | 24.40 | 24.20 | 24.30 | 24.30 | 24.30 | 1,018,300 |
| 27/01/2026 | -0.10/-0.41% | 23.10 | 24.00 | 23.00 | 24.00 | 23.60 | 24.00 | 963,100 |
| 26/01/2026 | 0.10/0.42% | 24.00 | 24.20 | 23.90 | 24.00 | 24.10 | 24.00 | 424,000 |
| 23/01/2026 | -0.60/-2.46% | 24.10 | 24.10 | 23.80 | 23.80 | 23.90 | 23.80 | 209,600 |
| 22/01/2026 | 0.00/0.00% | 24.20 | 24.50 | 24.20 | 24.20 | 24.40 | 24.20 | 12,700 |
| 21/01/2026 | -0.30/-1.22% | 24.20 | 24.20 | 24.10 | 24.20 | 24.20 | 24.20 | 8,300 |
| 20/01/2026 | -0.80/-3.20% | 25.00 | 25.00 | 24.20 | 24.20 | 24.50 | 24.20 | 10,300 |
| 19/01/2026 | -0.20/-0.80% | 24.70 | 25.40 | 24.70 | 24.70 | 25.00 | 24.70 | 25,300 |
| 16/01/2026 | 1.00/4.26% | 23.40 | 25.50 | 23.40 | 24.50 | 24.90 | 24.50 | 51,700 |
| 15/01/2026 | 0.10/0.43% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 800 |
| 14/01/2026 | 0.50/2.17% | 23.10 | 23.80 | 22.90 | 23.50 | 23.40 | 23.50 | 25,300 |
| 13/01/2026 | -0.10/-0.43% | 23.00 | 23.10 | 23.00 | 23.00 | 23.00 | 23.00 | 4,500 |
| 12/01/2026 | 0.30/1.31% | 23.10 | 23.20 | 23.10 | 23.20 | 23.10 | 23.20 | 3,500 |