から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.50/-2.18% 22.60 22.60 22.40 22.40 22.50 22.40 2,100
12/03/2026 1.50/6.94% 21.60 23.10 21.60 23.10 22.90 23.10 600
11/03/2026 0.10/0.47% 21.40 23.50 21.40 21.50 21.60 21.50 8,400
10/03/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 3,200
09/03/2026 -0.20/-0.90% 22.10 22.10 20.00 21.90 21.40 21.90 7,000
06/03/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 600
05/03/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 2,100
04/03/2026 -0.10/-0.45% 22.20 22.20 22.00 22.00 22.10 22.00 8,800
03/03/2026 -0.30/-1.35% 22.50 22.50 22.00 22.00 22.10 22.00 10,100
02/03/2026 -0.10/-0.44% 22.50 22.50 22.10 22.50 22.30 22.50 17,500
27/02/2026 -0.10/-0.44% 22.70 22.80 22.50 22.60 22.60 22.60 16,800
26/02/2026 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 5,100
25/02/2026 -0.50/-2.17% 23.00 23.00 22.50 22.50 22.70 22.50 3,200
24/02/2026 0.20/0.88% 22.90 23.00 22.90 23.00 23.00 23.00 4,700
23/02/2026 0.00/0.00% 22.70 22.80 22.70 22.80 22.80 22.80 28,700