Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.10/0.40% 25.50 25.50 23.50 25.10 24.78 25.10 22,104
10/04/2025 3.20/14.61% 24.50 25.10 24.50 25.10 25.00 25.10 30,902
09/04/2025 0.40/1.90% 21.10 22.50 21.10 21.50 21.95 21.50 15,015
08/04/2025 -2.00/-8.81% 22.30 22.90 19.30 20.70 21.10 20.70 101,149
04/04/2025 -0.80/-3.38% 21.40 23.50 21.40 22.90 22.70 22.90 31,000
03/04/2025 -4.00/-14.65% 27.00 27.00 23.30 23.30 23.70 23.30 105,800
02/04/2025 -0.10/-0.37% 28.00 28.00 27.00 27.00 27.30 27.00 16,300
01/04/2025 1.10/4.07% 27.00 28.10 26.80 28.10 27.10 28.10 14,000
31/03/2025 -0.70/-2.55% 27.40 27.50 26.80 26.80 27.00 26.80 13,800
28/03/2025 -0.20/-0.73% 27.50 27.60 27.30 27.30 27.50 27.30 14,600
27/03/2025 -0.70/-2.50% 28.00 28.00 27.30 27.30 27.50 27.30 27,200
26/03/2025 -0.10/-0.35% 28.50 28.80 27.80 28.40 28.00 28.40 17,000
25/03/2025 1.10/3.91% 28.80 29.30 27.80 29.20 28.50 29.20 10,000
24/03/2025 -0.30/-1.04% 28.50 29.00 27.60 28.50 28.10 28.50 37,500
21/03/2025 -0.70/-2.38% 29.30 29.50 28.40 28.70 28.80 28.70 22,000
20/03/2025 -0.60/-2.03% 29.60 30.90 28.10 29.00 29.40 29.00 54,800
19/03/2025 0.90/3.18% 28.50 30.00 28.40 29.20 29.60 29.20 75,900
18/03/2025 1.50/5.45% 27.80 29.30 27.20 29.00 28.30 29.00 200,700
17/03/2025 2.20/8.53% 26.10 28.20 26.10 28.00 27.50 28.00 144,500
14/03/2025 1.00/4.02% 25.10 26.30 25.10 25.90 25.80 25.90 46,400