| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.10/-4.23% | 25.60 | 25.60 | 24.90 | 24.90 | 25.18 | 24.90 | 21,100 |
| 21/08/2025 | -0.50/-1.91% | 26.20 | 26.20 | 25.60 | 25.70 | 25.96 | 25.70 | 2,700 |
| 20/08/2025 | -0.30/-1.13% | 26.60 | 26.60 | 25.50 | 26.30 | 26.22 | 26.30 | 15,100 |
| 19/08/2025 | -0.10/-0.38% | 26.30 | 27.00 | 26.10 | 26.20 | 26.60 | 26.20 | 8,600 |
| 18/08/2025 | -0.30/-1.13% | 26.30 | 26.50 | 26.00 | 26.20 | 26.27 | 26.20 | 7,900 |
| 15/08/2025 | -0.40/-1.50% | 26.50 | 26.70 | 26.30 | 26.30 | 26.55 | 26.30 | 5,500 |
| 14/08/2025 | 0.50/1.91% | 27.00 | 27.20 | 26.50 | 26.70 | 26.73 | 26.70 | 8,500 |
| 13/08/2025 | 0.20/0.74% | 27.30 | 27.40 | 27.00 | 27.40 | 27.26 | 26.30 | 19,100 |
| 12/08/2025 | -0.20/-0.73% | 27.40 | 27.40 | 27.00 | 27.20 | 27.24 | 26.10 | 29,600 |
| 11/08/2025 | 0.20/0.73% | 28.00 | 28.00 | 27.20 | 27.50 | 27.42 | 26.39 | 36,600 |
| 08/08/2025 | -0.30/-1.08% | 27.90 | 27.90 | 26.80 | 27.60 | 27.33 | 26.49 | 54,000 |
| 07/08/2025 | 0.30/1.08% | 28.00 | 28.40 | 27.80 | 28.00 | 27.91 | 26.87 | 55,800 |
| 06/08/2025 | 0.00/0.00% | 27.80 | 28.50 | 27.00 | 27.60 | 27.67 | 26.49 | 29,200 |
| 05/08/2025 | 1.00/3.73% | 27.00 | 28.30 | 26.90 | 27.80 | 27.58 | 26.68 | 75,400 |
| 04/08/2025 | 0.30/1.11% | 27.50 | 27.50 | 26.10 | 27.40 | 26.78 | 26.30 | 52,700 |
| 01/08/2025 | 2.80/11.34% | 25.30 | 27.80 | 25.30 | 27.50 | 27.13 | 26.39 | 120,200 |
| 31/07/2025 | 1.50/6.30% | 24.00 | 25.30 | 24.00 | 25.30 | 24.65 | 24.28 | 60,200 |
| 30/07/2025 | -0.30/-1.24% | 23.80 | 24.10 | 23.70 | 23.90 | 23.80 | 22.94 | 8,400 |
| 29/07/2025 | -0.40/-1.65% | 24.50 | 25.30 | 23.60 | 23.90 | 24.17 | 22.94 | 24,000 |
| 28/07/2025 | 1.20/5.04% | 24.20 | 25.00 | 23.80 | 25.00 | 24.34 | 23.99 | 27,500 |