| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 04/12/2025 | 0.20/0.84% | 24.00 | 24.50 | 24.00 | 24.10 | 24.25 | 24.10 | 4,500 |
| 03/12/2025 | 0.00/0.00% | 23.90 | 24.00 | 23.80 | 23.80 | 23.90 | 23.80 | 2,900 |
| 02/12/2025 | 0.70/2.97% | 23.80 | 24.40 | 23.70 | 24.30 | 23.83 | 24.30 | 12,400 |
| 01/12/2025 | 0.40/1.70% | 23.50 | 23.90 | 23.50 | 23.90 | 23.61 | 23.90 | 3,200 |
| 28/11/2025 | 1.00/4.44% | 23.90 | 23.90 | 23.10 | 23.50 | 23.46 | 23.50 | 4,500 |
| 27/11/2025 | 0.70/3.02% | 22.70 | 23.90 | 22.10 | 23.90 | 22.55 | 23.90 | 2,700 |
| 26/11/2025 | -0.80/-3.36% | 23.80 | 23.80 | 23.00 | 23.00 | 23.24 | 23.00 | 27,700 |
| 25/11/2025 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 300 |
| 24/11/2025 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1,200 |
| 21/11/2025 | -0.40/-1.63% | 23.50 | 24.10 | 23.50 | 24.10 | 23.77 | 24.10 | 2,100 |
| 20/11/2025 | 0.40/1.66% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 |
| 19/11/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 400 |
| 18/11/2025 | -0.50/-2.04% | 24.50 | 24.50 | 24.00 | 24.00 | 24.09 | 24.00 | 4,000 |
| 17/11/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2,000 |
| 14/11/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.30 | 24.50 | 24.49 | 24.50 | 2,900 |
| 13/11/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1,500 |
| 12/11/2025 | 0.60/2.51% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 900 |
| 11/11/2025 | -0.40/-1.67% | 23.90 | 24.50 | 23.60 | 23.60 | 23.92 | 23.60 | 17,400 |
| 10/11/2025 | 0.70/2.94% | 23.90 | 24.50 | 23.90 | 24.50 | 24.00 | 24.50 | 1,200 |