| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 27/01/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/01/2026 | 54 | 449,056 | 38 | 444,580 | 424,000 | 10,177,560 |
| 23/01/2026 | 37 | 220,119 | 28 | 618,869 | 209,600 | 5,109,070 |
| 22/01/2026 | 27 | 24,262 | 31 | 31,792 | 12,700 | 309,930 |
| 21/01/2026 | 26 | 29,927 | 32 | 29,806 | 8,300 | 200,830 |
| 20/01/2026 | 42 | 40,908 | 44 | 29,829 | 10,300 | 252,620 |
| 19/01/2026 | 59 | 55,014 | 78 | 47,624 | 25,300 | 631,500 |
| 16/01/2026 | 59 | 116,998 | 98 | 86,480 | 51,700 | 1,286,600 |
| 15/01/2026 | 18 | 10,501 | 25 | 22,892 | 800 | 18,800 |
| 14/01/2026 | 51 | 56,389 | 44 | 42,426 | 25,300 | 591,170 |
| 13/01/2026 | 23 | 11,453 | 24 | 21,126 | 4,500 | 103,680 |
| 12/01/2026 | 24 | 13,102 | 25 | 23,826 | 3,500 | 81,000 |
| 09/01/2026 | 32 | 19,123 | 31 | 28,247 | 5,900 | 135,200 |
| 08/01/2026 | 29 | 28,124 | 26 | 25,448 | 6,900 | 158,280 |
| 07/01/2026 | 35 | 21,031 | 43 | 39,643 | 5,600 | 127,800 |
| 06/01/2026 | 41 | 28,103 | 45 | 36,351 | 11,300 | 256,950 |
| 05/01/2026 | 19 | 13,202 | 35 | 35,151 | 5,300 | 121,890 |
| 31/12/2025 | 28 | 19,603 | 34 | 35,926 | 4,100 | 94,370 |
| 30/12/2025 | 31 | 26,410 | 37 | 32,344 | 5,900 | 133,900 |
| 29/12/2025 | 29 | 26,101 | 33 | 26,108 | 8,200 | 187,360 |