| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | -0.20/-2.86% | 7.00 | 7.10 | 6.70 | 6.80 | 6.83 | 6.80 | 1,887,300 |
| 20/05/2025 | -0.20/-2.78% | 7.20 | 7.30 | 7.00 | 7.00 | 7.10 | 7.00 | 985,400 |
| 19/05/2025 | 0.00/0.00% | 7.20 | 7.40 | 7.00 | 7.20 | 7.22 | 7.20 | 1,285,800 |
| 16/05/2025 | 0.20/2.86% | 7.00 | 7.30 | 6.90 | 7.20 | 7.12 | 7.20 | 1,475,400 |
| 15/05/2025 | -0.10/-1.41% | 7.10 | 7.20 | 6.90 | 7.00 | 7.03 | 7.00 | 1,073,000 |
| 14/05/2025 | 0.00/0.00% | 7.20 | 7.20 | 6.90 | 7.10 | 7.01 | 7.10 | 1,172,600 |
| 13/05/2025 | -0.20/-2.74% | 7.40 | 7.40 | 7.00 | 7.10 | 7.21 | 7.10 | 1,296,800 |
| 12/05/2025 | 0.60/8.96% | 6.80 | 7.30 | 6.70 | 7.30 | 7.08 | 7.30 | 1,768,600 |
| 09/05/2025 | 0.10/1.52% | 6.60 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 810,600 |
| 08/05/2025 | 0.20/3.13% | 6.40 | 6.70 | 6.40 | 6.60 | 6.59 | 6.60 | 872,900 |
| 07/05/2025 | -0.10/-1.54% | 6.50 | 6.50 | 6.30 | 6.40 | 6.42 | 6.40 | 572,600 |
| 06/05/2025 | 0.10/1.56% | 6.50 | 6.70 | 6.40 | 6.50 | 6.55 | 6.50 | 934,400 |
| 05/05/2025 | 0.20/3.23% | 6.40 | 6.50 | 6.30 | 6.40 | 6.41 | 6.40 | 707,700 |
| 29/04/2025 | -0.10/-1.59% | 6.30 | 6.40 | 6.20 | 6.20 | 6.28 | 6.20 | 632,900 |
| 28/04/2025 | -0.10/-1.56% | 6.30 | 6.50 | 6.30 | 6.30 | 6.32 | 6.30 | 1,523,500 |
| 25/04/2025 | 0.10/1.59% | 6.30 | 6.50 | 6.20 | 6.40 | 6.39 | 6.40 | 1,847,800 |
| 24/04/2025 | 0.20/3.28% | 6.10 | 6.30 | 6.10 | 6.30 | 6.19 | 6.30 | 1,028,200 |
| 23/04/2025 | 0.00/0.00% | 5.50 | 6.30 | 5.50 | 6.10 | 6.10 | 6.10 | 4,131,800 |
| 22/04/2025 | -0.60/-8.96% | 6.60 | 6.70 | 6.10 | 6.10 | 6.22 | 6.10 | 6,694,300 |
| 21/04/2025 | -0.10/-1.47% | 6.90 | 6.90 | 6.60 | 6.70 | 6.70 | 6.70 | 2,589,900 |