| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-2.04% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4,300 |
| 12/03/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.90 | 4.80 | 1,500 |
| 11/03/2026 | 0.10/2.08% | 4.40 | 5.00 | 4.40 | 4.90 | 4.90 | 4.90 | 4,500 |
| 10/03/2026 | -0.20/-4.26% | 4.80 | 5.00 | 4.50 | 4.50 | 4.80 | 4.50 | 32,300 |
| 09/03/2026 | -0.50/-10.20% | 4.90 | 4.90 | 4.40 | 4.40 | 4.70 | 4.40 | 35,300 |
| 06/03/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 22,400 |
| 05/03/2026 | 0.10/2.04% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 600 |
| 04/03/2026 | -0.10/-2.00% | 5.00 | 5.10 | 4.80 | 4.90 | 4.90 | 4.90 | 77,600 |
| 03/03/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 67,800 |
| 02/03/2026 | 0.10/2.00% | 5.40 | 5.40 | 5.00 | 5.10 | 5.00 | 5.10 | 26,000 |
| 27/02/2026 | -0.30/-5.66% | 5.30 | 5.30 | 5.00 | 5.00 | 5.00 | 5.00 | 72,600 |
| 26/02/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 5.30 | 12,400 |
| 25/02/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 102,900 |
| 24/02/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.20 | 5.30 | 5.20 | 13,100 |
| 23/02/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.10 | 5.20 | 5.10 | 13,200 |