から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-2.04% 4.80 4.80 4.80 4.80 4.80 4.80 4,300
12/03/2026 -0.10/-2.04% 4.90 4.90 4.80 4.80 4.90 4.80 1,500
11/03/2026 0.10/2.08% 4.40 5.00 4.40 4.90 4.90 4.90 4,500
10/03/2026 -0.20/-4.26% 4.80 5.00 4.50 4.50 4.80 4.50 32,300
09/03/2026 -0.50/-10.20% 4.90 4.90 4.40 4.40 4.70 4.40 35,300
06/03/2026 -0.10/-2.00% 5.00 5.00 4.90 4.90 4.90 4.90 22,400
05/03/2026 0.10/2.04% 5.00 5.00 5.00 5.00 5.00 5.00 600
04/03/2026 -0.10/-2.00% 5.00 5.10 4.80 4.90 4.90 4.90 77,600
03/03/2026 0.00/0.00% 5.20 5.20 5.00 5.00 5.00 5.00 67,800
02/03/2026 0.10/2.00% 5.40 5.40 5.00 5.10 5.00 5.10 26,000
27/02/2026 -0.30/-5.66% 5.30 5.30 5.00 5.00 5.00 5.00 72,600
26/02/2026 0.00/0.00% 5.30 5.30 5.20 5.30 5.30 5.30 12,400
25/02/2026 0.00/0.00% 5.30 5.40 5.20 5.30 5.30 5.30 102,900
24/02/2026 0.00/0.00% 5.20 5.30 5.20 5.20 5.30 5.20 13,100
23/02/2026 0.00/0.00% 5.30 5.30 5.10 5.10 5.20 5.10 13,200